Mar 31, 20230.67-0.05-7.69%0.720.720.63
Mar 30, 20230.670.056.84%0.620.770.54
Mar 29, 20230.540.058.59%0.490.540.48
Mar 28, 20230.50-0.03-6.00%0.530.530.49
Mar 27, 20230.500.00-0.54%0.500.500.48
Mar 24, 20230.490.000.25%0.490.500.48
Mar 23, 20230.470.000.00%0.470.480.46
Mar 22, 20230.47-0.04-9.63%0.510.510.46
Mar 21, 20230.490.000.02%0.490.510.47
Mar 20, 20230.47-0.01-2.13%0.480.480.46
Mar 17, 20230.48-0.01-1.65%0.490.490.47
Mar 16, 20230.51-0.01-1.50%0.520.520.49
Mar 15, 20230.570.011.75%0.560.590.54
Mar 14, 20230.560.0610.71%0.500.560.50
Mar 13, 20230.530.0611.32%0.470.530.47
Mar 10, 20230.47-0.01-3.14%0.490.490.47
Mar 09, 20230.500.000.00%0.500.510.46
Mar 08, 20230.47-0.01-1.63%0.480.510.46
Mar 07, 20230.49-0.01-2.04%0.500.500.46
Mar 06, 20230.50-0.02-4.84%0.520.520.48
Mar 03, 20230.530.035.18%0.500.530.49
Mar 02, 20230.500.00-0.16%0.500.510.50
Mar 01, 20230.500.000.75%0.500.500.49
Feb 28, 20230.510.047.82%0.470.510.47
Feb 27, 20230.46-0.05-10.87%0.510.510.46
Feb 24, 20230.52-0.03-4.85%0.540.550.51
Feb 23, 20230.550.022.84%0.530.580.53
Feb 22, 20230.55-0.02-3.60%0.570.580.53
Feb 21, 20230.580.00-0.34%0.580.670.55
Feb 17, 20230.56-0.03-4.70%0.590.640.56
Feb 16, 20230.59-0.01-2.27%0.600.610.58
Feb 15, 20230.600.000.00%0.600.600.59
Feb 14, 20230.59-0.02-3.39%0.610.610.59
Feb 13, 20230.61-0.01-2.45%0.620.630.57
Feb 10, 20230.63-0.01-1.59%0.640.640.60
Feb 09, 20230.65-0.02-2.73%0.670.680.63
Feb 08, 20230.66-0.02-2.80%0.680.680.66
Feb 07, 20230.66-0.02-2.30%0.680.690.66
Feb 06, 20230.67-0.04-6.25%0.710.710.66
Feb 03, 20230.70-0.02-2.86%0.720.760.65
Feb 02, 20230.730.022.61%0.710.740.67
Feb 01, 20230.68-0.02-2.94%0.700.710.67
Jan 31, 20230.69-0.03-3.81%0.720.750.68
Jan 30, 20230.72-0.03-4.05%0.750.750.71
Jan 27, 20230.730.000.00%0.730.730.73
Jan 26, 20230.72-0.05-6.21%0.770.770.72
Jan 25, 20230.740.000.40%0.740.770.74
Jan 24, 20230.75-0.01-0.70%0.760.790.73
Jan 23, 20230.740.034.19%0.710.750.70
Jan 20, 20230.70-0.02-2.74%0.720.740.69
Jan 19, 20230.730.00-0.23%0.730.740.71
Jan 18, 20230.74-0.01-1.38%0.750.770.72
Jan 17, 20230.74-0.02-3.16%0.760.790.70
Jan 13, 20230.710.022.86%0.690.730.67
Jan 12, 20230.69-0.01-1.20%0.690.690.67
Jan 11, 20230.67-0.01-1.84%0.690.690.66
Jan 10, 20230.690.068.03%0.630.690.63
Jan 09, 20230.63-0.07-10.60%0.700.700.62
Jan 06, 20230.680.057.02%0.630.700.62
Jan 05, 20230.620.0610.05%0.560.650.56
Jan 04, 20230.56-0.02-3.41%0.580.590.53
Jan 03, 20230.60-0.08-13.83%0.680.740.55
Dec 30, 20220.700.0811.81%0.620.700.52
Dec 29, 20220.610.0914.74%0.520.620.52
Dec 28, 20220.500.000.00%0.500.530.47
Dec 27, 20220.52-0.05-10.38%0.570.580.48
Dec 23, 20220.570.011.60%0.570.580.57
Dec 22, 20220.57-0.03-5.81%0.600.620.57
Dec 21, 20220.630.057.18%0.590.680.59
Dec 20, 20220.59-0.01-1.69%0.600.630.59
Dec 19, 20220.59-0.07-12.67%0.660.700.59
Dec 16, 20220.68-0.01-2.10%0.690.690.67
Dec 15, 20220.690.000.43%0.690.690.67
Dec 14, 20220.70-0.02-2.70%0.720.720.69
Dec 13, 20220.69-0.05-6.47%0.740.740.69
Dec 12, 20220.71-0.03-4.70%0.740.770.68
Dec 09, 20220.75-0.01-1.69%0.760.790.73
Dec 08, 20220.76-0.05-7.10%0.810.850.74
Dec 07, 20220.820.056.17%0.770.870.75
Dec 06, 20220.760.033.85%0.730.760.73
Dec 05, 20220.75-0.04-4.96%0.790.790.74
Dec 02, 20220.75-0.07-8.81%0.820.820.75
Dec 01, 20220.83-0.02-2.76%0.850.860.80
Nov 30, 20220.870.011.15%0.860.870.76
Nov 29, 20220.860.011.41%0.850.900.84
Nov 28, 20220.87-0.07-8.46%0.940.960.84
Nov 25, 20220.95-0.01-0.57%0.960.960.94
Nov 23, 20220.93-0.02-1.93%0.950.990.85
Nov 22, 20220.95-0.03-3.14%0.980.980.92
Nov 21, 20220.92-0.07-7.55%0.991.000.91
Nov 18, 20221.020.043.48%0.981.030.98
Nov 17, 20220.98-0.20-20.38%1.181.200.97
Nov 16, 20221.12-0.12-10.71%1.241.251.12
Nov 15, 20221.22-0.29-23.77%1.511.511.21
Nov 14, 20221.500.000.00%1.501.571.47
Nov 11, 20221.42-0.04-2.82%1.461.541.42
Nov 10, 20221.440.117.64%1.331.461.33
Nov 09, 20221.32-0.01-0.76%1.331.331.27
Nov 08, 20221.320.000.00%1.321.341.27
Nov 07, 20221.280.010.78%1.271.331.26
Nov 04, 20221.26-0.02-1.59%1.281.281.23
Nov 03, 20221.25-0.02-1.60%1.271.291.22
Nov 02, 20221.24-0.06-4.84%1.301.301.17
Nov 01, 20221.25-0.09-7.20%1.341.341.21
Oct 31, 20221.280.000.00%1.281.331.25
Oct 28, 20221.290.075.43%1.221.311.20
Oct 27, 20221.19-0.05-4.34%1.241.331.14
Oct 26, 20221.200.032.81%1.171.221.12
Oct 25, 20221.140.1513.07%0.991.270.98
Oct 24, 20220.990.055.23%0.941.060.89
Oct 21, 20221.610.010.62%1.601.631.55
Oct 20, 20221.57-0.09-5.73%1.661.681.57
Oct 19, 20221.59-0.09-5.66%1.681.681.51
Oct 18, 20221.66-0.05-3.01%1.711.711.59
Oct 17, 20221.610.000.00%1.611.651.57
Oct 14, 20221.54-0.07-4.55%1.611.631.48
Oct 13, 20221.570.031.91%1.541.591.47
Oct 12, 20221.54-0.07-4.55%1.611.611.47
Oct 11, 20221.57-0.13-8.28%1.701.701.52
Oct 10, 20221.620.031.85%1.591.691.53
Oct 07, 20221.58-0.10-6.33%1.681.681.57
Oct 06, 20221.65-0.10-6.06%1.751.781.59
Oct 05, 20221.730.010.58%1.721.731.59
Oct 04, 20221.620.127.41%1.501.631.48
Oct 03, 20221.42-0.14-9.86%1.561.561.42
Sep 30, 20221.54-0.08-5.19%1.621.661.53
Sep 29, 20221.56-0.22-14.10%1.781.791.55
Sep 28, 20221.720.031.74%1.691.791.67
Sep 27, 20221.68-0.01-0.60%1.691.691.62
Sep 26, 20221.62-0.07-4.32%1.691.691.61
Sep 23, 20221.650.000.00%1.651.691.56
Sep 22, 20221.660.000.00%1.661.711.60
Sep 21, 20221.65-0.18-10.91%1.831.861.63
Sep 20, 20221.76-0.09-5.11%1.851.881.74
Sep 19, 20221.83-0.08-4.37%1.911.911.75
Sep 16, 20221.880.2915.43%1.591.901.59
Sep 15, 20221.66-0.20-12.05%1.861.951.63
Sep 14, 20221.86-0.05-2.69%1.911.921.82
Sep 13, 20221.87-0.03-1.60%1.901.961.79
Sep 12, 20221.910.010.52%1.901.931.74
Sep 09, 20221.900.189.47%1.721.901.67
Sep 08, 20221.700.063.53%1.641.701.56
Sep 07, 20221.59-0.01-0.63%1.601.721.59
Sep 06, 20221.57-0.06-3.82%1.631.681.52
Sep 02, 20221.66-0.07-4.22%1.731.731.62
Sep 01, 20221.690.052.96%1.641.701.58
Aug 31, 20221.630.010.61%1.621.661.60
Aug 30, 20221.61-0.03-1.86%1.641.691.47
Aug 29, 20221.620.063.70%1.561.651.55
Aug 26, 20221.58-0.19-12.03%1.771.771.49
Aug 25, 20221.700.116.47%1.591.711.54
Aug 24, 20221.61-0.05-3.11%1.661.691.57
Aug 23, 20221.610.127.45%1.491.641.46
Aug 22, 20221.430.139.09%1.301.481.28
Aug 19, 20221.33-0.59-44.36%1.921.991.20
Aug 18, 20222.48-0.07-2.82%2.552.962.45
Aug 17, 20223.420.205.85%3.223.743.14
Aug 16, 20223.200.5216.25%2.683.582.49
Aug 15, 20222.680.2910.82%2.392.752.32
Aug 12, 20222.12-0.15-7.08%2.272.282.00
Aug 11, 20222.15-0.04-1.86%2.192.282.10
Aug 10, 20222.060.157.28%1.912.081.85
Aug 09, 20221.81-0.02-1.10%1.831.891.70
Aug 08, 20221.79-0.49-27.37%2.282.281.69
Aug 05, 20222.130.083.76%2.052.262.00
Aug 04, 20221.980.084.04%1.902.031.83
Aug 03, 20221.820.063.30%1.761.871.71
Aug 02, 20221.660.2012.05%1.461.661.45
Aug 01, 20221.410.053.55%1.361.411.33
Jul 29, 20221.35-0.03-2.22%1.381.421.32
Jul 28, 20221.40-0.06-4.29%1.461.521.39
Jul 27, 20221.440.000.00%1.441.461.34
Jul 26, 20221.340.021.49%1.321.361.20
Jul 25, 20221.27-0.02-1.57%1.291.311.26
Jul 22, 20221.30-0.15-11.54%1.451.491.29
Jul 21, 20221.47-0.06-4.08%1.531.541.38
Jul 20, 20221.440.010.69%1.431.521.37
Jul 19, 20221.37-0.05-3.65%1.421.441.33
Jul 18, 20221.36-0.06-4.41%1.421.511.36
Jul 15, 20221.450.053.45%1.401.471.32
Jul 14, 20221.390.010.72%1.381.431.29
Jul 13, 20221.350.1712.59%1.181.481.13
Jul 12, 20221.17-0.02-1.71%1.191.191.08
Jul 11, 20221.15-0.07-6.09%1.221.231.12
Jul 08, 20221.180.054.24%1.131.201.09
Jul 07, 20221.14-0.02-1.75%1.161.161.07
Jul 06, 20221.120.065.36%1.061.201.05
Jul 05, 20221.03-0.03-2.91%1.061.061.01
Jul 01, 20221.050.054.76%1.001.090.97
Jun 30, 20221.010.109.90%0.911.050.90
Jun 29, 20220.88-0.13-14.77%1.011.010.87
Jun 28, 20220.97-0.24-24.74%1.211.210.97
Jun 27, 20221.17-0.28-23.93%1.451.451.16
Jun 24, 20221.420.2517.61%1.171.541.12
Jun 23, 20221.160.010.86%1.151.321.01
Jun 22, 20221.110.2219.82%0.891.110.88
Jun 21, 20220.86-0.04-4.65%0.900.920.74
Jun 17, 20220.89-0.01-1.12%0.900.960.88
Jun 16, 20220.89-0.02-2.25%0.910.920.85
Jun 15, 20220.930.2122.58%0.720.940.72
Jun 14, 20220.700.011.43%0.690.720.65
Jun 13, 20220.670.022.99%0.650.710.59
Jun 10, 20220.640.023.13%0.620.650.60
Jun 09, 20220.63-0.12-19.05%0.750.780.61
Jun 08, 20220.74-0.41-55.41%1.151.150.74
Jun 07, 20221.170.4235.90%0.751.280.73
Jun 06, 20220.71-0.02-2.82%0.730.730.66
Jun 03, 20220.730.079.59%0.660.730.60
Jun 02, 20220.610.023.28%0.590.660.56
Jun 01, 20220.57-0.08-14.04%0.650.700.56
May 31, 20220.630.011.59%0.620.750.59
May 27, 20220.610.034.92%0.580.620.55
May 26, 20220.57-0.01-1.75%0.580.590.53
May 25, 20220.56-0.03-5.36%0.590.600.53
May 24, 20220.58-0.01-1.72%0.590.600.53
May 23, 20220.58-0.02-3.45%0.600.600.55
May 20, 20220.55-0.05-9.09%0.600.600.51
May 19, 20220.57-0.02-3.51%0.590.600.54
May 18, 20220.59-0.02-3.39%0.610.620.58
May 17, 20220.60-0.12-20.00%0.720.720.58
May 16, 20220.61-0.21-34.43%0.820.820.61
May 13, 20220.69-0.04-5.80%0.730.760.66
May 12, 20220.69-0.06-8.70%0.750.790.67
May 11, 20220.72-0.03-4.17%0.750.760.72
May 10, 20220.73-0.07-9.59%0.800.810.72
May 09, 20220.76-0.04-5.26%0.800.810.72
May 06, 20220.81-0.08-9.88%0.890.890.73
May 05, 20220.82-0.02-2.44%0.840.890.77
May 04, 20220.82-0.10-12.20%0.920.920.76
May 03, 20220.88-0.14-15.91%1.021.020.83
May 02, 20220.98-0.01-1.02%0.991.000.95
Apr 29, 20220.96-0.06-6.25%1.021.020.93
Apr 28, 20220.95-0.10-10.53%1.051.050.85
Apr 27, 20221.03-0.05-4.85%1.081.101.01
Apr 26, 20221.05-0.02-1.90%1.071.071.01
Apr 25, 20221.090.1412.84%0.951.100.92
Apr 22, 20220.96-0.08-8.33%1.041.040.91
Apr 21, 20221.03-0.08-7.77%1.111.111.01
Apr 20, 20221.06-0.05-4.72%1.111.111.05
Apr 19, 20221.060.010.94%1.051.090.99
Apr 18, 20221.00-0.09-9.00%1.091.090.97
Apr 14, 20221.05-0.07-6.67%1.121.131.03
Apr 13, 20221.08-0.05-4.63%1.131.131.04
Apr 12, 20221.09-0.01-0.92%1.101.131.07
Apr 11, 20221.11-0.07-6.31%1.181.191.07
Apr 08, 20221.12-0.08-7.14%1.201.221.10
Apr 07, 20221.21-0.12-9.92%1.331.331.21
Apr 06, 20221.33-0.02-1.50%1.351.351.21
Apr 05, 20221.34-0.04-2.99%1.381.381.30
Apr 04, 20221.39-0.06-4.32%1.451.491.37
Apr 01, 20221.42-0.04-2.82%1.461.531.41
Mar 31, 20221.440.042.78%1.401.441.36
Mar 30, 20221.42-0.09-6.34%1.511.511.39
Mar 29, 20221.48-0.04-2.70%1.521.581.46
Mar 28, 20221.50-0.04-2.67%1.541.541.43
Mar 25, 20221.48-0.16-10.81%1.641.661.44
Mar 24, 20221.59-0.07-4.40%1.661.671.58
Mar 23, 20221.65-0.14-8.48%1.791.791.64
Mar 22, 20221.74-0.21-12.07%1.951.951.74
Mar 21, 20221.87-0.21-11.23%2.082.081.87
Mar 18, 20221.970.031.52%1.942.081.92
Mar 17, 20221.920.052.60%1.871.991.85
Mar 16, 20221.91-0.05-2.62%1.961.961.70
Mar 15, 20221.70-0.04-2.35%1.741.841.65
Mar 14, 20221.68-0.15-8.93%1.831.871.61
Mar 11, 20221.79-0.13-7.26%1.921.921.78
Mar 10, 20221.88-0.25-13.30%2.132.131.84
Mar 09, 20222.07-0.26-12.56%2.332.331.87
Mar 08, 20222.29-0.21-9.17%2.502.532.28
Mar 07, 20222.45-0.04-1.63%2.492.512.31
Mar 04, 20222.35-0.20-8.51%2.552.552.23
Mar 03, 20222.47-0.39-15.79%2.862.862.46
Mar 02, 20222.66-0.32-12.03%2.982.982.65
Mar 01, 20222.75-0.14-5.09%2.892.922.66
Feb 28, 20222.840.041.41%2.802.882.55
Feb 25, 20222.55-0.06-2.35%2.612.652.45
Feb 24, 20222.490.145.62%2.352.502.31
Feb 23, 20222.33-0.17-7.30%2.502.552.32
Feb 22, 20222.44-0.09-3.69%2.532.542.37
Feb 18, 20222.55-0.10-3.92%2.652.682.46
Feb 17, 20222.54-0.18-7.09%2.722.782.53
Feb 16, 20222.67-0.24-8.99%2.912.912.57
Feb 15, 20222.83-0.15-5.30%2.982.992.75
Feb 14, 20222.72-0.48-17.65%3.203.202.70
Feb 11, 20223.09-0.06-1.94%3.153.202.93
Feb 10, 20223.030.072.31%2.963.082.86
Feb 09, 20222.890.041.38%2.852.912.74
Feb 08, 20222.70-0.28-10.37%2.982.982.65
Feb 07, 20222.87-0.12-4.18%2.993.042.87
Feb 04, 20222.900.020.69%2.882.952.72
Feb 03, 20222.80-0.34-12.14%3.143.142.79
Feb 02, 20223.12-0.22-7.05%3.343.343.09
Feb 01, 20223.20-0.19-5.94%3.393.413.16
Jan 31, 20223.340.3410.18%3.003.382.82
Jan 28, 20222.84-0.07-2.46%2.912.912.76
Jan 27, 20222.86-0.63-22.03%3.493.492.83
Jan 26, 20223.15-0.43-13.65%3.583.583.13
Jan 25, 20223.46-0.56-16.18%4.024.023.45
Jan 24, 20223.970.205.04%3.773.993.50
Jan 21, 20223.85-0.10-2.60%3.953.953.57
Jan 20, 20223.73-0.27-7.24%4.004.003.71
Jan 19, 20223.87-0.09-2.33%3.963.963.73
Jan 18, 20223.77-0.55-14.59%4.324.343.72
Jan 14, 20224.09-0.33-8.07%4.424.483.80
Jan 13, 20224.04-0.29-7.18%4.334.343.97
Jan 12, 20224.28-0.30-7.01%4.584.594.22
Jan 11, 20224.37-0.43-9.84%4.804.814.35
Jan 10, 20224.48-0.31-6.92%4.794.794.25
Jan 07, 20224.55-0.48-10.55%5.035.074.54
Jan 06, 20224.69-0.43-9.17%5.125.124.50
Jan 05, 20224.76-0.24-5.04%5.005.104.74
Jan 04, 20224.93-0.29-5.88%5.225.244.92
Jan 03, 20225.16-0.19-3.68%5.355.415.07
Dec 31, 20215.25-0.22-4.19%5.475.595.18
Dec 30, 20215.120.101.95%5.025.144.91
Dec 29, 20214.94-0.19-3.85%5.135.134.70
Dec 28, 20214.83-0.18-3.73%5.015.104.78
Dec 27, 20215.03-0.11-2.19%5.145.255.00
Dec 23, 20215.12-0.08-1.56%5.205.265.07
Dec 22, 20215.19-0.06-1.16%5.255.395.05
Dec 21, 20215.190.101.93%5.095.244.84
Dec 20, 20214.81-0.08-1.66%4.895.024.66
Dec 17, 20214.99-0.01-0.20%5.005.074.53
Dec 16, 20214.64-0.06-1.29%4.704.814.46
Dec 15, 20214.54-0.27-5.95%4.814.824.31
Dec 14, 20214.820.6112.66%4.215.014.21
Dec 13, 20214.32-0.15-3.47%4.474.624.02
Dec 10, 20214.28-0.73-17.06%5.015.014.14
Dec 09, 20214.88-0.05-1.02%4.935.004.85
Dec 08, 20214.94-0.06-1.21%5.005.054.92
Dec 07, 20214.930.061.22%4.875.044.83
Dec 06, 20214.77-0.29-6.08%5.065.064.75
Dec 03, 20214.99-0.12-2.40%5.115.114.72
Dec 02, 20215.01-0.04-0.80%5.055.124.95
Dec 01, 20214.96-0.36-7.26%5.325.324.88
Nov 30, 20215.00-0.07-1.40%5.075.384.80
Nov 29, 20214.96-0.26-5.24%5.225.224.91
Nov 26, 20215.03-0.36-7.16%5.395.465.02
Nov 24, 20215.490.315.65%5.185.715.13
Nov 23, 20215.200.091.73%5.115.275.11
Nov 22, 20215.05-0.16-3.17%5.215.285.02
Nov 19, 20215.19-0.17-3.28%5.365.445.11
Nov 18, 20215.26-0.29-5.51%5.555.565.15
Nov 17, 20215.49-0.45-8.20%5.945.945.43
Nov 16, 20216.15-0.63-10.24%6.786.876.07
Nov 15, 20216.70-0.30-4.48%7.007.206.65
Nov 12, 20217.000.527.43%6.487.016.24
Nov 11, 20216.200.030.48%6.176.426.05
Nov 10, 20216.14-0.22-3.58%6.366.715.91
Nov 09, 20216.21-0.01-0.16%6.226.295.96
Nov 08, 20216.15-0.26-4.23%6.416.496.10
Nov 05, 20216.19-0.04-0.65%6.236.356.03
Nov 04, 20216.11-0.37-6.06%6.486.486.04
Nov 03, 20216.350.253.94%6.106.436.06
Nov 02, 20216.05-0.18-2.98%6.236.235.98
Nov 01, 20216.090.091.48%6.006.155.98
Oct 29, 20215.90-0.10-1.69%6.006.005.85
Oct 28, 20215.910.000.00%5.915.955.75
Oct 27, 20215.77-0.21-3.64%5.985.995.69
Oct 26, 20215.89-0.26-4.41%6.156.155.84
Oct 25, 20215.98-0.15-2.51%6.136.305.97
Oct 22, 20216.04-0.78-12.91%6.826.836.01
Oct 21, 20216.71-0.11-1.64%6.826.996.64
Oct 20, 20216.74-0.11-1.63%6.856.936.39
Oct 19, 20216.510.081.23%6.436.576.32