Mar 24, 20237.330.070.95%7.267.427.14
Mar 23, 20237.39-0.07-0.95%7.467.687.28
Mar 22, 20237.40-0.18-2.43%7.587.717.37
Mar 21, 20237.58-0.01-0.13%7.597.817.54
Mar 20, 20237.29-0.32-4.39%7.617.787.29
Mar 17, 20237.50-0.14-1.87%7.647.867.34
Mar 16, 20237.780.151.93%7.637.917.48
Mar 15, 20237.65-0.02-0.26%7.677.907.44
Mar 14, 20238.07-0.22-2.73%8.298.437.97
Mar 13, 20238.05-0.05-0.62%8.108.167.72
Mar 10, 20238.44-0.16-1.90%8.608.608.25
Mar 09, 20238.61-0.51-5.92%9.129.198.58
Mar 08, 20239.140.080.88%9.069.168.95
Mar 07, 20239.04-0.09-1.00%9.139.389.00
Mar 06, 20239.16-0.45-4.91%9.619.649.13
Mar 03, 20239.560.040.42%9.529.709.29
Mar 02, 20239.380.485.12%8.909.438.86
Mar 01, 20239.020.272.99%8.759.148.75
Feb 28, 20238.830.020.23%8.819.008.73
Feb 27, 20238.890.131.46%8.768.988.67
Feb 24, 20238.660.252.89%8.418.778.40
Feb 23, 20238.64-0.14-1.62%8.788.888.30
Feb 22, 20238.84-0.10-1.13%8.949.098.77
Feb 21, 20239.100.050.55%9.059.158.88
Feb 17, 20239.240.080.87%9.169.298.82
Feb 16, 202310.050.313.08%9.7410.139.62
Feb 15, 20239.930.373.73%9.569.939.50
Feb 14, 20239.710.333.40%9.389.799.28
Feb 13, 20239.440.333.50%9.119.489.06
Feb 10, 20239.130.101.10%9.039.168.83
Feb 09, 20239.21-0.25-2.71%9.469.639.17
Feb 08, 20239.29-0.40-4.31%9.699.859.14
Feb 07, 20239.830.414.17%9.429.909.36
Feb 06, 20239.44-0.10-1.06%9.549.609.34
Feb 03, 20239.600.222.29%9.389.829.38
Feb 02, 20239.590.242.50%9.359.919.35
Feb 01, 20239.380.535.65%8.859.458.83
Jan 31, 20238.860.293.27%8.578.898.42
Jan 30, 20238.370.010.12%8.368.638.30
Jan 27, 20238.480.000.00%8.488.708.31
Jan 26, 20238.35-0.05-0.60%8.408.438.19
Jan 25, 20238.240.070.85%8.178.348.09
Jan 24, 20238.350.232.75%8.128.488.05
Jan 23, 20238.280.161.93%8.128.378.08
Jan 20, 20238.06-0.09-1.12%8.158.207.98
Jan 19, 20238.16-0.24-2.94%8.408.408.09
Jan 18, 20238.52-0.36-4.23%8.888.918.50
Jan 17, 20238.750.000.00%8.758.928.69
Jan 13, 20238.850.182.03%8.678.928.65
Jan 12, 20238.920.232.58%8.698.948.69
Jan 11, 20238.650.040.46%8.618.808.46
Jan 10, 20238.49-0.10-1.18%8.598.668.40
Jan 09, 20238.61-0.13-1.51%8.748.918.50
Jan 06, 20238.660.080.92%8.588.768.33
Jan 05, 20238.460.424.96%8.048.507.84
Jan 04, 20238.090.263.21%7.838.147.77
Jan 03, 20237.71-0.24-3.11%7.958.027.64
Dec 30, 20227.800.182.31%7.627.867.62
Dec 29, 20227.750.151.94%7.607.847.59
Dec 28, 20227.44-0.16-2.15%7.607.707.37
Dec 27, 20227.610.010.13%7.607.807.55
Dec 23, 20227.660.010.13%7.657.837.62
Dec 22, 20227.69-0.34-4.42%8.038.047.57
Dec 21, 20228.21-0.04-0.49%8.258.428.11
Dec 20, 20228.050.000.00%8.058.227.85
Dec 19, 20228.07-0.59-7.31%8.668.667.93
Dec 16, 20228.62-0.46-5.34%9.089.118.58
Dec 15, 20229.25-0.34-3.68%9.599.699.20
Dec 14, 20229.790.242.45%9.559.929.55
Dec 13, 20229.53-0.38-3.99%9.9110.049.45
Dec 12, 20229.560.202.09%9.369.719.30
Dec 09, 20229.29-0.01-0.11%9.309.359.18
Dec 08, 20229.430.080.85%9.359.549.24
Dec 07, 20229.28-0.56-6.03%9.849.859.24
Dec 06, 20229.890.171.72%9.7210.039.65
Dec 05, 20229.73-0.31-3.19%10.0410.159.71
Dec 02, 202210.240.222.15%10.0210.3110.01
Dec 01, 202210.27-0.25-2.43%10.5210.7910.23
Nov 30, 202210.360.191.83%10.1710.4510.00
Nov 29, 202210.240.060.59%10.1810.3110.14
Nov 28, 202210.15-0.03-0.30%10.1810.3210.07
Nov 25, 202210.390.161.54%10.2310.4810.20
Nov 23, 202210.15-0.08-0.79%10.2310.259.97
Nov 22, 202210.320.010.10%10.3110.4110.14
Nov 21, 202210.21-0.19-1.86%10.4010.5610.02
Nov 18, 202210.510.575.42%9.9410.529.90
Nov 17, 20229.830.404.07%9.439.859.42
Nov 16, 20229.65-0.28-2.90%9.939.989.60
Nov 15, 202210.03-0.20-1.99%10.2310.499.91
Nov 14, 20229.860.191.93%9.6710.279.42
Nov 11, 20229.64-0.20-2.07%9.8410.049.60
Nov 10, 20229.700.131.34%9.5710.189.50
Nov 09, 20229.11-0.10-1.10%9.219.329.03
Nov 08, 20229.22-0.62-6.72%9.849.909.14
Nov 07, 20229.690.000.00%9.6910.109.56
Nov 04, 20229.50-0.30-3.16%9.809.909.17
Nov 03, 202210.801.7516.20%9.0511.268.90
Nov 02, 20229.10-0.50-5.49%9.609.649.08
Nov 01, 20229.61-0.30-3.12%9.919.919.58
Oct 31, 20229.690.050.52%9.649.789.50
Oct 28, 20229.650.121.24%9.539.719.33
Oct 27, 20229.370.181.92%9.199.759.07
Oct 26, 20228.97-0.12-1.34%9.099.248.87
Oct 25, 20229.010.404.44%8.619.228.53
Oct 24, 20228.560.404.67%8.168.577.99
Oct 21, 20227.980.192.38%7.798.017.73
Oct 20, 20227.71-0.06-0.78%7.777.957.62
Oct 19, 20227.71-0.33-4.28%8.048.047.56
Oct 18, 20228.03-0.12-1.49%8.158.257.85
Oct 17, 20227.78-0.16-2.06%7.947.987.61
Oct 14, 20227.64-0.25-3.27%7.898.007.58
Oct 13, 20227.780.313.98%7.477.877.29
Oct 12, 20227.66-0.08-1.04%7.747.817.53
Oct 11, 20227.620.151.97%7.477.827.32
Oct 10, 20227.42-0.35-4.72%7.777.777.24
Oct 07, 20227.63-0.33-4.33%7.967.997.60
Oct 06, 20228.030.040.50%7.998.117.90
Oct 05, 20227.960.121.51%7.848.017.55
Oct 04, 20227.960.567.04%7.407.967.40
Oct 03, 20227.080.020.28%7.067.196.82
Sep 30, 20226.83-0.13-1.90%6.967.076.82
Sep 29, 20226.97-0.33-4.73%7.307.306.72
Sep 28, 20227.430.101.35%7.337.577.23
Sep 27, 20227.25-0.12-1.66%7.377.417.11
Sep 26, 20227.20-0.01-0.14%7.217.437.13
Sep 23, 20227.18-0.10-1.39%7.287.346.96
Sep 22, 20227.46-0.34-4.56%7.807.867.40
Sep 21, 20227.76-0.58-7.47%8.348.347.74
Sep 20, 20228.24-0.63-7.65%8.878.878.23
Sep 19, 20228.920.303.36%8.629.018.57
Sep 16, 20228.68-0.25-2.88%8.938.938.39
Sep 15, 20228.970.010.11%8.969.268.75
Sep 14, 20228.95-0.32-3.58%9.279.278.69
Sep 13, 20229.19-0.55-5.98%9.749.899.17
Sep 12, 202210.090.141.39%9.9510.149.83
Sep 09, 20229.71-0.12-1.24%9.839.839.32
Sep 08, 20229.88-0.10-1.01%9.989.989.66
Sep 07, 202210.060.343.38%9.7210.079.55
Sep 06, 20229.68-0.54-5.58%10.2210.289.57
Sep 02, 202210.09-0.43-4.26%10.5210.5210.02
Sep 01, 202210.24-0.08-0.78%10.3210.349.97
Aug 31, 202210.36-0.25-2.41%10.6110.6110.26
Aug 30, 202210.44-0.38-3.64%10.8210.8210.25
Aug 29, 202210.58-0.08-0.76%10.6610.7110.38
Aug 26, 202210.66-0.34-3.19%11.0011.0210.59
Aug 25, 202210.930.393.57%10.5410.9510.45
Aug 24, 202210.40-0.01-0.10%10.4110.5810.23
Aug 23, 202210.270.060.58%10.2110.5310.21
Aug 22, 202210.14-0.57-5.62%10.7110.7210.05
Aug 19, 202210.98-0.23-2.09%11.2111.2110.94
Aug 18, 202211.260.171.51%11.0911.2811.09
Aug 17, 202211.40-0.29-2.54%11.6911.6911.05
Aug 16, 202211.710.211.79%11.5011.9711.44
Aug 15, 202211.420.413.59%11.0111.4610.81
Aug 12, 202211.100.262.34%10.8411.1110.64
Aug 11, 202210.710.111.03%10.6010.8410.53
Aug 10, 202210.370.373.57%10.0010.599.91
Aug 09, 20229.73-0.01-0.10%9.749.909.57
Aug 08, 20229.730.343.49%9.399.779.39
Aug 05, 20229.230.374.01%8.869.248.59
Aug 04, 20228.50-0.21-2.47%8.718.738.45
Aug 03, 20228.66-0.32-3.70%8.988.988.65
Aug 02, 20228.83-0.12-1.36%8.959.028.75
Aug 01, 20228.92-0.06-0.67%8.989.008.71
Jul 29, 20228.90-0.11-1.24%9.019.018.75
Jul 28, 20228.920.060.67%8.868.978.61
Jul 27, 20228.720.232.64%8.498.768.33
Jul 26, 20228.31-0.01-0.12%8.328.388.13
Jul 25, 20228.32-0.27-3.25%8.598.598.29
Jul 22, 20228.43-0.04-0.47%8.478.588.29
Jul 21, 20228.420.010.12%8.418.448.18
Jul 20, 20228.42-0.01-0.12%8.438.518.15
Jul 19, 20228.420.222.61%8.208.498.18
Jul 18, 20227.94-0.21-2.64%8.158.257.89
Jul 15, 20227.930.162.02%7.777.947.43
Jul 14, 20227.51-0.01-0.13%7.527.697.23
Jul 13, 20227.740.050.65%7.697.787.45
Jul 12, 20227.760.435.54%7.337.907.29
Jul 11, 20227.22-0.19-2.63%7.417.467.19
Jul 08, 20227.40-0.11-1.49%7.517.607.29
Jul 07, 20227.410.374.99%7.047.476.93
Jul 06, 20226.82-0.63-9.24%7.457.456.81
Jul 05, 20227.390.030.41%7.367.397.03
Jul 01, 20227.46-0.20-2.68%7.667.757.35
Jun 30, 20227.52-0.36-4.79%7.887.887.39
Jun 29, 20227.94-0.55-6.93%8.498.497.70
Jun 28, 20228.40-0.54-6.43%8.949.098.39
Jun 27, 20228.83-0.22-2.49%9.059.058.66
Jun 24, 20228.920.353.92%8.578.978.34
Jun 23, 20228.35-0.06-0.72%8.418.448.18
Jun 22, 20228.320.273.25%8.058.397.99
Jun 21, 20228.100.050.62%8.058.147.80
Jun 17, 20227.66-0.01-0.13%7.677.777.29
Jun 16, 20227.60-0.92-12.11%8.528.607.53
Jun 15, 20228.740.293.32%8.458.858.27
Jun 14, 20228.24-0.14-1.70%8.388.448.12
Jun 13, 20228.20-0.50-6.10%8.708.708.17
Jun 10, 20228.90-0.30-3.37%9.209.278.83
Jun 09, 20229.310.101.07%9.219.429.06
Jun 08, 20229.240.050.54%9.199.289.08
Jun 07, 20229.190.101.09%9.099.248.92
Jun 06, 20229.160.232.51%8.939.228.86
Jun 03, 20228.74-0.11-1.26%8.858.868.56
Jun 02, 20228.910.060.67%8.859.018.74
Jun 01, 20228.740.475.38%8.278.788.15
May 31, 20228.110.070.86%8.048.227.81
May 27, 20227.940.293.65%7.658.037.64
May 26, 20227.530.293.85%7.247.537.24
May 25, 20227.120.263.65%6.867.166.80
May 24, 20226.80-0.43-6.32%7.237.236.70
May 23, 20227.230.314.29%6.927.626.83
May 20, 20226.76-0.44-6.51%7.207.286.49
May 19, 20227.04-0.02-0.28%7.067.206.88
May 18, 20227.04-0.34-4.83%7.387.447.02
May 17, 20227.420.233.10%7.197.437.08
May 16, 20226.93-0.26-3.75%7.197.226.88
May 13, 20227.140.354.90%6.797.186.78
May 12, 20226.61-0.08-1.21%6.696.736.42
May 11, 20226.72-0.02-0.30%6.747.176.67
May 10, 20226.71-0.19-2.83%6.906.906.37
May 09, 20226.69-0.06-0.90%6.756.966.55
May 06, 20226.96-0.25-3.59%7.217.316.73
May 05, 20227.060.050.71%7.017.196.94
May 04, 20227.170.253.49%6.927.176.74
May 03, 20226.940.071.01%6.876.986.66
May 02, 20226.770.060.89%6.716.786.48
Apr 29, 20226.61-0.22-3.33%6.836.946.60
Apr 28, 20226.770.071.03%6.706.856.45
Apr 27, 20226.55-0.13-1.98%6.686.756.48
Apr 26, 20226.61-0.27-4.08%6.886.886.58
Apr 25, 20226.890.192.76%6.706.936.61
Apr 22, 20226.78-0.02-0.29%6.806.976.73
Apr 21, 20226.98-0.46-6.59%7.447.526.98
Apr 20, 20227.24-0.15-2.07%7.397.527.24
Apr 19, 20227.280.304.12%6.987.336.93
Apr 18, 20226.880.000.00%6.886.966.75
Apr 14, 20226.86-0.08-1.17%6.947.076.83
Apr 13, 20226.93-0.11-1.59%7.047.056.89
Apr 12, 20226.96-0.07-1.01%7.037.206.92
Apr 11, 20226.850.030.44%6.827.146.64
Apr 08, 20226.770.060.89%6.716.836.53
Apr 07, 20226.67-0.20-3.00%6.876.946.41
Apr 06, 20226.85-0.30-4.38%7.157.156.83
Apr 05, 20227.18-0.42-5.85%7.607.647.13
Apr 04, 20227.63-0.15-1.97%7.787.797.59
Apr 01, 20227.71-0.25-3.24%7.967.967.58
Mar 31, 20227.77-0.18-2.32%7.958.107.77
Mar 30, 20228.02-0.24-2.99%8.268.278.01
Mar 29, 20228.220.182.19%8.048.368.00
Mar 28, 20227.82-0.19-2.43%8.018.097.71
Mar 25, 20227.97-0.18-2.26%8.158.157.86
Mar 24, 20228.09-0.03-0.37%8.128.168.01
Mar 23, 20228.05-0.36-4.47%8.418.428.05
Mar 22, 20228.40-0.05-0.60%8.458.478.30
Mar 21, 20228.27-0.32-3.87%8.598.618.19
Mar 18, 20228.52-0.10-1.17%8.628.748.27
Mar 17, 20228.57-0.08-0.93%8.658.658.43
Mar 16, 20228.690.394.49%8.308.708.29
Mar 15, 20228.05-0.12-1.49%8.178.347.95
Mar 14, 20228.07-0.44-5.45%8.518.568.00
Mar 11, 20228.41-0.09-1.07%8.508.668.36
Mar 10, 20228.400.394.64%8.018.417.98
Mar 09, 20228.180.323.91%7.868.307.81
Mar 08, 20227.510.060.80%7.457.807.02
Mar 07, 20227.28-0.74-10.16%8.028.047.25
Mar 04, 20227.97-0.55-6.90%8.528.637.87
Mar 03, 20228.54-0.32-3.75%8.868.888.44
Mar 02, 20228.780.030.34%8.758.878.50
Mar 01, 20228.49-0.82-9.66%9.319.338.45
Feb 28, 20229.260.353.78%8.919.378.91
Feb 25, 20228.630.131.51%8.508.638.39
Feb 24, 20228.450.333.91%8.128.457.97
Feb 23, 20228.470.333.90%8.148.818.11
Feb 22, 20227.92-0.32-4.04%8.248.477.91
Feb 18, 20228.28-0.13-1.57%8.418.588.26
Feb 17, 20228.380.050.60%8.338.498.22
Feb 16, 20228.480.040.47%8.448.528.33
Feb 15, 20228.360.667.89%7.708.377.67
Feb 14, 20227.46-0.43-5.76%7.897.897.41
Feb 11, 20227.94-0.06-0.76%8.008.327.74
Feb 10, 20228.370.060.72%8.318.688.30
Feb 09, 20228.45-0.04-0.47%8.498.658.44
Feb 08, 20228.330.151.80%8.188.358.07
Feb 07, 20228.10-0.10-1.23%8.208.318.06
Feb 04, 20228.12-0.22-2.71%8.348.347.93
Feb 03, 20228.33-0.22-2.64%8.558.618.29
Feb 02, 20228.50-0.25-2.94%8.758.798.40
Feb 01, 20228.650.424.86%8.238.668.02
Jan 31, 20228.150.323.93%7.838.197.66
Jan 28, 20227.85-0.10-1.27%7.957.967.51
Jan 27, 20227.87-0.35-4.45%8.228.367.73
Jan 26, 20228.06-0.18-2.23%8.248.477.95
Jan 25, 20227.96-0.18-2.26%8.148.157.67
Jan 24, 20228.190.263.17%7.938.197.61
Jan 21, 20228.05-0.51-6.34%8.568.618.05
Jan 20, 20228.53-0.71-8.32%9.249.368.48
Jan 19, 20229.12-0.64-7.02%9.769.839.08
Jan 18, 20229.63-0.27-2.80%9.909.949.55
Jan 14, 20229.94-0.13-1.31%10.0710.079.67
Jan 13, 202210.100.383.76%9.7210.239.65
Jan 12, 20229.65-0.15-1.55%9.8010.079.55
Jan 11, 20229.71-0.17-1.75%9.889.899.55
Jan 10, 20229.83-0.18-1.83%10.0110.019.69
Jan 07, 20229.95-0.51-5.13%10.4610.569.95
Jan 06, 202210.370.151.45%10.2210.459.87
Jan 05, 202210.03-0.23-2.29%10.2610.4910.00
Jan 04, 202210.160.343.35%9.8210.319.70
Jan 03, 20229.580.090.94%9.499.869.49
Dec 31, 20219.340.050.54%9.299.409.21
Dec 30, 20219.23-0.16-1.73%9.399.459.22
Dec 29, 20219.27-0.25-2.70%9.529.559.27
Dec 28, 20219.43-0.07-0.74%9.509.579.37
Dec 27, 20219.470.131.37%9.349.509.20
Dec 23, 20219.350.252.67%9.109.389.07
Dec 22, 20219.020.202.22%8.829.048.63
Dec 21, 20218.730.121.37%8.618.878.58
Dec 20, 20218.42-0.37-4.39%8.798.908.18
Dec 17, 20218.95-0.10-1.12%9.059.138.75
Dec 16, 20219.11-0.52-5.71%9.639.759.09
Dec 15, 20219.460.010.11%9.459.489.04
Dec 14, 20219.40-0.12-1.28%9.529.689.38
Dec 13, 20219.52-0.31-3.26%9.839.869.45
Dec 10, 20219.77-0.17-1.74%9.9410.019.66
Dec 09, 20219.75-0.10-1.03%9.859.899.72
Dec 08, 20219.860.050.51%9.819.979.72
Dec 07, 20219.680.080.83%9.609.799.59
Dec 06, 20219.430.242.55%9.199.549.06
Dec 03, 20219.02-0.13-1.44%9.159.198.87
Dec 02, 20219.040.141.55%8.909.118.73
Dec 01, 20218.73-0.47-5.38%9.209.288.72
Nov 30, 20218.88-0.33-3.72%9.219.238.65
Nov 29, 20219.21-0.33-3.58%9.549.559.12
Nov 26, 20219.360.010.11%9.359.698.86
Nov 24, 20219.730.101.03%9.639.889.61
Nov 23, 20219.74-0.16-1.64%9.909.919.69
Nov 22, 20219.770.202.05%9.579.909.45
Nov 19, 20219.44-0.06-0.64%9.509.699.41
Nov 18, 20219.63-0.18-1.87%9.819.919.47
Nov 17, 20219.77-0.15-1.54%9.9210.079.61
Nov 16, 20219.930.000.00%9.9310.139.85
Nov 15, 20219.850.030.30%9.829.919.72
Nov 12, 20219.73-0.01-0.10%9.749.829.62
Nov 11, 20219.660.010.10%9.659.759.49
Nov 10, 20219.50-0.15-1.58%9.659.799.47
Nov 09, 20219.67-0.19-1.96%9.869.959.60
Nov 08, 20219.76-0.15-1.54%9.919.919.63
Nov 05, 20219.82-0.04-0.41%9.8610.009.19
Nov 04, 20219.56-0.39-4.08%9.9510.079.41
Nov 03, 20219.840.444.47%9.409.949.27
Nov 02, 20219.37-0.13-1.39%9.509.509.10
Nov 01, 20219.370.131.39%9.249.579.14
Oct 29, 20219.08-0.28-3.08%9.369.378.99
Oct 28, 20219.270.020.22%9.259.369.06
Oct 27, 20219.09-0.12-1.32%9.219.388.94
Oct 26, 20219.29-1.06-11.41%10.3510.369.26
Oct 25, 202110.24-0.17-1.66%10.4110.4510.10
Oct 22, 202110.27-0.26-2.53%10.5310.5810.24
Oct 21, 202110.45-0.05-0.48%10.5010.6810.38
Oct 20, 202110.380.242.31%10.1410.5810.10
Oct 19, 202110.29-0.32-3.11%10.6110.6110.23
Oct 18, 202110.44-0.09-0.86%10.5310.6610.38
Oct 15, 202110.62-0.28-2.64%10.9010.9510.62
Oct 14, 202110.660.050.47%10.6110.7310.47
Oct 13, 202110.470.010.10%10.4610.5810.20
Oct 12, 202110.460.232.20%10.2310.5810.16