Mar 24, 20233.770.051.33%3.723.773.69
Mar 23, 20233.79-0.08-2.11%3.873.913.76
Mar 22, 20233.81-0.09-2.36%3.903.973.80
Mar 21, 20233.890.112.83%3.783.943.78
Mar 20, 20233.71-0.06-1.62%3.773.793.68
Mar 17, 20233.75-0.01-0.27%3.763.813.71
Mar 16, 20233.780.164.23%3.623.793.60
Mar 15, 20233.690.184.88%3.513.723.49
Mar 14, 20233.61-0.01-0.28%3.623.703.55
Mar 13, 20233.51-0.19-5.41%3.703.713.50
Mar 10, 20233.75-0.12-3.20%3.873.913.72
Mar 09, 20233.87-0.11-2.84%3.984.033.87
Mar 08, 20233.98-0.02-0.50%4.004.083.96
Mar 07, 20234.00-0.13-3.25%4.134.173.97
Mar 06, 20234.11-0.24-5.84%4.354.364.08
Mar 03, 20234.350.061.38%4.294.374.27
Mar 02, 20234.260.000.00%4.264.284.16
Mar 01, 20234.30-0.09-2.09%4.394.484.28
Feb 28, 20234.38-0.05-1.14%4.434.524.38
Feb 27, 20234.47-0.08-1.79%4.554.624.47
Feb 24, 20234.50-0.04-0.89%4.544.584.46
Feb 23, 20234.65-0.09-1.94%4.744.814.60
Feb 22, 20234.620.183.90%4.444.704.31
Feb 21, 20234.43-0.28-6.32%4.714.714.25
Feb 17, 20234.89-0.24-4.91%5.135.134.50
Feb 16, 20235.90-0.22-3.73%6.126.195.90
Feb 15, 20236.230.203.21%6.036.256.03
Feb 14, 20236.110.233.76%5.886.135.80
Feb 13, 20235.950.061.01%5.896.005.86
Feb 10, 20235.92-0.46-7.77%6.386.385.91
Feb 09, 20236.410.000.00%6.416.556.36
Feb 08, 20236.360.000.00%6.366.456.31
Feb 07, 20236.430.182.80%6.256.436.23
Feb 06, 20236.27-0.09-1.44%6.366.426.27
Feb 03, 20236.500.162.46%6.346.546.34
Feb 02, 20236.450.121.86%6.336.466.32
Feb 01, 20236.250.335.28%5.926.335.92
Jan 31, 20235.900.152.54%5.755.915.75
Jan 30, 20235.71-0.01-0.18%5.725.805.67
Jan 27, 20235.850.030.51%5.825.925.79
Jan 26, 20235.870.193.24%5.685.875.66
Jan 25, 20235.640.122.13%5.525.655.51
Jan 24, 20235.59-0.01-0.18%5.605.635.54
Jan 23, 20235.650.152.65%5.505.675.50
Jan 20, 20235.480.152.74%5.335.485.30
Jan 19, 20235.27-0.03-0.57%5.305.315.22
Jan 18, 20235.370.040.74%5.335.455.32
Jan 17, 20235.300.071.32%5.235.345.23
Jan 13, 20235.280.163.03%5.125.295.12
Jan 12, 20235.230.040.76%5.195.265.11
Jan 11, 20235.150.112.14%5.045.175.01
Jan 10, 20235.030.112.19%4.925.054.91
Jan 09, 20234.90-0.06-1.22%4.965.084.87
Jan 06, 20234.840.295.99%4.554.854.55
Jan 05, 20234.520.000.00%4.524.614.47
Jan 04, 20234.590.194.14%4.404.604.40
Jan 03, 20234.37-0.06-1.37%4.434.524.33
Dec 30, 20224.370.000.00%4.374.424.33
Dec 29, 20224.440.071.58%4.374.534.35
Dec 28, 20224.310.071.62%4.244.404.23
Dec 27, 20224.24-0.15-3.54%4.394.394.22
Dec 23, 20224.410.020.45%4.394.454.34
Dec 22, 20224.410.020.45%4.394.414.19
Dec 21, 20224.450.020.45%4.434.484.35
Dec 20, 20224.39-0.04-0.91%4.434.534.36
Dec 19, 20224.48-0.22-4.91%4.704.704.47
Dec 16, 20224.70-0.01-0.21%4.714.814.66
Dec 15, 20224.71-0.38-8.07%5.095.094.70
Dec 14, 20225.180.183.47%5.005.255.00
Dec 13, 20225.00-0.26-5.20%5.265.364.97
Dec 12, 20225.040.061.19%4.985.064.92
Dec 09, 20224.98-0.10-2.01%5.085.114.95
Dec 08, 20225.110.112.15%5.005.184.99
Dec 07, 20224.99-0.15-3.01%5.145.144.99
Dec 06, 20225.11-0.07-1.37%5.185.255.11
Dec 05, 20225.15-0.22-4.27%5.375.395.13
Dec 02, 20225.340.071.31%5.275.395.18
Dec 01, 20225.37-0.01-0.19%5.385.385.24
Nov 30, 20225.290.234.35%5.065.374.99
Nov 29, 20225.06-0.06-1.19%5.125.225.06
Nov 28, 20225.16-0.15-2.91%5.315.325.12
Nov 25, 20225.39-0.04-0.74%5.435.455.35
Nov 23, 20225.470.183.29%5.295.545.29
Nov 22, 20225.290.050.95%5.245.355.13
Nov 21, 20225.240.020.38%5.225.265.13
Nov 18, 20225.350.112.06%5.245.375.19
Nov 17, 20225.120.000.00%5.125.155.03
Nov 16, 20225.08-0.35-6.89%5.435.435.07
Nov 15, 20225.25-0.16-3.05%5.415.415.21
Nov 14, 20225.12-0.18-3.52%5.305.415.12
Nov 11, 20225.29-0.08-1.51%5.375.465.20
Nov 10, 20225.26-0.13-2.47%5.395.395.16
Nov 09, 20224.99-0.18-3.61%5.175.174.98
Nov 08, 20225.08-0.07-1.38%5.155.165.01
Nov 07, 20224.96-0.24-4.84%5.205.204.88
Nov 04, 20224.920.071.42%4.854.924.70
Nov 03, 20224.71-0.02-0.42%4.734.774.64
Nov 02, 20224.79-0.18-3.76%4.974.974.70
Nov 01, 20224.73-0.27-5.71%5.005.034.58
Oct 31, 20224.56-0.10-2.19%4.664.664.54
Oct 28, 20224.60-0.11-2.39%4.714.814.50
Oct 27, 20224.51-0.08-1.77%4.594.674.46
Oct 26, 20224.49-0.02-0.45%4.514.694.40
Oct 25, 20224.410.030.68%4.384.504.36
Oct 24, 20224.30-0.19-4.42%4.494.514.27
Oct 21, 20224.40-0.12-2.73%4.524.524.29
Oct 20, 20224.34-0.20-4.61%4.544.544.28
Oct 19, 20224.32-0.06-1.39%4.384.454.23
Oct 18, 20224.37-0.08-1.83%4.454.634.29
Oct 17, 20224.350.061.38%4.294.494.29
Oct 14, 20224.30-0.28-6.51%4.584.594.30
Oct 13, 20224.550.071.54%4.484.574.18
Oct 12, 20224.34-0.33-7.60%4.674.674.34
Oct 11, 20224.59-0.03-0.65%4.624.714.45
Oct 10, 20224.63-0.54-11.66%5.175.174.62
Oct 07, 20225.14-0.12-2.33%5.265.385.11
Oct 06, 20225.320.010.19%5.315.505.25
Oct 05, 20225.32-0.23-4.32%5.555.635.27
Oct 04, 20225.52-0.76-13.77%6.286.285.37
Oct 03, 20227.010.101.43%6.917.136.81
Sep 30, 20226.71-0.19-2.83%6.906.976.70
Sep 29, 20226.82-0.55-8.06%7.377.376.70
Sep 28, 20227.010.121.71%6.897.086.78
Sep 27, 20226.83-0.04-0.59%6.876.966.72
Sep 26, 20226.61-0.14-2.12%6.756.906.55
Sep 23, 20226.76-0.38-5.62%7.147.166.70
Sep 22, 20227.14-0.10-1.40%7.247.337.05
Sep 21, 20227.28-0.47-6.46%7.757.777.28
Sep 20, 20227.750.030.39%7.727.847.63
Sep 19, 20227.76-0.39-5.03%8.158.157.64
Sep 16, 20227.77-0.03-0.39%7.808.017.53
Sep 15, 20227.90-0.42-5.32%8.328.327.87
Sep 14, 20228.13-0.36-4.43%8.498.647.98
Sep 13, 20228.20-0.27-3.29%8.478.678.19
Sep 12, 20228.71-0.17-1.95%8.888.888.53
Sep 09, 20228.660.131.50%8.538.808.44
Sep 08, 20228.37-0.05-0.60%8.428.498.05
Sep 07, 20228.270.050.60%8.228.427.95
Sep 06, 20228.00-0.30-3.75%8.308.337.91
Sep 02, 20228.34-0.37-4.44%8.719.028.27
Sep 01, 20228.62-0.14-1.62%8.768.768.30
Aug 31, 20228.59-0.51-5.94%9.109.288.59
Aug 30, 20228.95-0.32-3.58%9.279.278.77
Aug 29, 20229.110.020.22%9.099.278.96
Aug 26, 20229.16-0.73-7.97%9.899.899.11
Aug 25, 20229.70-0.42-4.33%10.1210.129.40
Aug 24, 20229.28-0.26-2.80%9.549.549.15
Aug 23, 20229.270.080.86%9.199.449.19
Aug 22, 20229.150.040.44%9.119.268.94
Aug 19, 20229.13-0.54-5.91%9.679.679.04
Aug 18, 20229.650.191.97%9.469.719.17
Aug 17, 20229.22-0.45-4.88%9.679.798.98
Aug 16, 20229.53-0.10-1.05%9.639.699.45
Aug 15, 20229.620.030.31%9.599.669.37
Aug 12, 20229.490.272.85%9.229.549.13
Aug 11, 20229.20-0.72-7.83%9.929.929.19
Aug 10, 20229.740.404.11%9.349.949.29
Aug 09, 20229.020.212.33%8.819.048.45
Aug 08, 20228.74-0.08-0.92%8.828.828.38
Aug 05, 20228.78-0.59-6.72%9.379.378.67
Aug 04, 20229.33-0.01-0.11%9.349.709.27
Aug 03, 20229.320.060.64%9.269.389.16
Aug 02, 20229.17-0.03-0.33%9.209.358.98
Aug 01, 20229.220.515.53%8.719.578.64
Jul 29, 20228.790.788.87%8.018.878.00
Jul 28, 20227.01-0.03-0.43%7.047.096.86
Jul 27, 20226.980.172.44%6.817.036.73
Jul 26, 20226.66-0.06-0.90%6.726.726.56
Jul 25, 20226.67-0.13-1.95%6.806.846.56
Jul 22, 20226.68-0.20-2.99%6.886.886.58
Jul 21, 20226.78-0.01-0.15%6.796.826.67
Jul 20, 20226.730.223.27%6.516.786.47
Jul 19, 20226.47-0.16-2.47%6.636.646.43
Jul 18, 20226.38-0.31-4.86%6.696.696.37
Jul 15, 20226.540.182.75%6.366.576.35
Jul 14, 20226.30-0.03-0.48%6.336.346.00
Jul 13, 20226.18-0.06-0.97%6.246.336.09
Jul 12, 20226.25-0.10-1.60%6.356.376.08
Jul 11, 20225.87-0.41-6.98%6.286.285.84
Jul 08, 20226.030.040.66%5.996.045.92
Jul 07, 20225.96-0.05-0.84%6.016.105.91
Jul 06, 20225.83-0.37-6.35%6.206.205.68
Jul 05, 20225.710.081.40%5.635.745.58
Jul 01, 20225.74-0.75-13.07%6.496.495.67
Jun 30, 20225.86-0.50-8.53%6.366.365.70
Jun 29, 20225.79-0.56-9.67%6.356.355.71
Jun 28, 20225.93-0.55-9.27%6.486.485.90
Jun 27, 20226.27-0.13-2.07%6.406.536.15
Jun 24, 20226.190.081.29%6.116.215.93
Jun 23, 20225.98-0.04-0.67%6.026.035.86
Jun 22, 20225.920.030.51%5.895.985.84
Jun 21, 20225.880.172.89%5.715.905.71
Jun 17, 20225.62-0.73-12.99%6.356.355.54
Jun 16, 20225.54-0.22-3.97%5.765.765.42
Jun 15, 20225.740.081.39%5.665.875.58
Jun 14, 20225.590.081.43%5.515.625.39
Jun 13, 20225.36-0.40-7.46%5.765.765.32
Jun 10, 20225.74-0.19-3.31%5.935.945.70
Jun 09, 20225.900.020.34%5.886.155.82
Jun 08, 20225.88-0.41-6.97%6.296.295.81
Jun 07, 20226.010.000.00%6.016.175.93
Jun 06, 20226.14-0.02-0.33%6.166.306.05
Jun 03, 20225.85-0.21-3.59%6.066.255.81
Jun 02, 20226.090.325.25%5.776.145.77
Jun 01, 20225.73-0.48-8.38%6.216.215.69
May 31, 20225.84-0.03-0.51%5.875.935.67
May 27, 20225.790.193.28%5.605.855.57
May 26, 20225.500.132.36%5.375.595.24
May 25, 20225.230.061.15%5.175.325.10
May 24, 20225.16-0.22-4.26%5.385.384.99
May 23, 20225.18-0.08-1.54%5.265.375.13
May 20, 20225.22-0.35-6.70%5.575.585.02
May 19, 20225.26-0.24-4.56%5.505.515.22
May 18, 20225.28-0.41-7.77%5.695.695.23
May 17, 20225.530.061.08%5.475.675.43
May 16, 20225.33-0.14-2.63%5.475.485.30
May 13, 20225.490.122.19%5.375.635.32
May 12, 20225.21-0.05-0.96%5.265.415.02
May 11, 20225.31-0.77-14.50%6.086.085.29
May 10, 20225.47-0.24-4.39%5.715.715.26
May 09, 20225.43-0.32-5.89%5.755.875.41
May 06, 20225.75-0.25-4.35%6.006.005.66
May 05, 20225.87-0.43-7.33%6.306.305.74
May 04, 20226.16-0.10-1.62%6.266.265.80
May 03, 20226.040.050.83%5.996.175.81
May 02, 20225.92-0.15-2.53%6.076.175.82
Apr 29, 20225.89-0.48-8.15%6.376.535.81
Apr 28, 20225.980.152.51%5.836.055.73
Apr 27, 20225.75-0.03-0.52%5.785.885.70
Apr 26, 20225.78-0.26-4.50%6.046.115.73
Apr 25, 20226.11-0.11-1.80%6.226.316.02
Apr 22, 20226.13-0.01-0.16%6.146.296.10
Apr 21, 20226.14-0.95-15.47%7.097.096.10
Apr 20, 20226.31-0.80-12.68%7.117.126.30
Apr 19, 20226.46-0.36-5.57%6.826.826.37
Apr 18, 20226.400.030.47%6.376.486.21
Apr 14, 20226.34-0.75-11.83%7.097.096.31
Apr 13, 20226.46-0.05-0.77%6.516.656.44
Apr 12, 20226.45-0.05-0.78%6.506.626.30
Apr 11, 20226.24-0.03-0.48%6.276.386.09
Apr 08, 20226.33-0.40-6.32%6.736.756.32
Apr 07, 20226.51-0.24-3.69%6.756.766.45
Apr 06, 20226.62-0.11-1.66%6.737.176.43
Apr 05, 20226.79-0.51-7.51%7.307.306.68
Apr 04, 20227.06-0.44-6.23%7.507.506.89
Apr 01, 20226.90-0.29-4.20%7.197.276.82
Mar 31, 20227.02-0.47-6.70%7.497.496.99
Mar 30, 20227.24-0.70-9.67%7.947.947.19
Mar 29, 20227.460.050.67%7.417.557.37
Mar 28, 20227.31-0.65-8.89%7.967.966.97
Mar 25, 20227.24-0.21-2.90%7.457.457.22
Mar 24, 20227.35-0.04-0.54%7.397.397.10
Mar 23, 20227.20-0.33-4.58%7.537.537.18
Mar 22, 20227.35-0.61-8.30%7.967.967.20
Mar 21, 20227.15-0.23-3.22%7.387.387.05
Mar 18, 20227.250.172.34%7.087.347.00
Mar 17, 20227.10-0.01-0.14%7.117.216.95
Mar 16, 20227.070.162.26%6.917.086.67
Mar 15, 20226.520.121.84%6.406.846.22
Mar 14, 20226.39-0.83-12.99%7.227.226.34
Mar 11, 20226.84-0.51-7.46%7.357.376.83
Mar 10, 20227.28-0.17-2.34%7.457.457.12
Mar 09, 20227.29-0.63-8.64%7.927.927.15
Mar 08, 20226.94-0.36-5.19%7.307.316.72
Mar 07, 20226.76-0.40-5.92%7.167.186.74
Mar 04, 20226.97-0.28-4.02%7.257.456.82
Mar 03, 20227.25-0.74-10.21%7.997.997.18
Mar 02, 20227.51-0.06-0.80%7.577.637.28
Mar 01, 20227.19-0.33-4.59%7.527.667.09
Feb 28, 20227.470.131.74%7.347.637.32
Feb 25, 20227.34-0.04-0.54%7.387.437.13
Feb 24, 20227.300.7310.00%6.577.316.48
Feb 23, 20226.86-0.60-8.75%7.467.466.83
Feb 22, 20227.23-0.19-2.63%7.427.487.21
Feb 18, 20227.46-0.36-4.83%7.827.827.43
Feb 17, 20227.62-0.72-9.45%8.348.347.36
Feb 16, 20227.93-0.06-0.76%7.997.997.64
Feb 15, 20227.850.384.84%7.477.937.40
Feb 14, 20227.30-0.24-3.29%7.547.677.21
Feb 11, 20227.31-0.59-8.07%7.907.917.18
Feb 10, 20227.62-0.12-1.57%7.747.947.56
Feb 09, 20227.750.141.81%7.617.977.54
Feb 08, 20227.52-0.04-0.53%7.567.607.36
Feb 07, 20227.380.283.79%7.107.547.10
Feb 04, 20227.05-0.35-4.96%7.407.406.94
Feb 03, 20227.11-0.39-5.49%7.507.657.09
Feb 02, 20227.39-0.38-5.14%7.777.777.31
Feb 01, 20227.47-0.08-1.07%7.557.717.38
Jan 31, 20227.500.060.80%7.447.527.10
Jan 28, 20227.080.253.53%6.837.086.49
Jan 27, 20226.77-0.49-7.24%7.267.396.76
Jan 26, 20227.12-0.37-5.20%7.497.557.02
Jan 25, 20227.20-0.29-4.03%7.497.497.10
Jan 24, 20227.47-0.21-2.81%7.687.686.96
Jan 21, 20227.55-0.04-0.53%7.597.967.48
Jan 20, 20227.67-0.34-4.43%8.018.157.67
Jan 19, 20227.83-0.65-8.30%8.488.487.82
Jan 18, 20228.13-0.94-11.56%9.079.078.09
Jan 14, 20228.540.171.99%8.378.698.31
Jan 13, 20228.46-0.67-7.92%9.139.228.44
Jan 12, 20228.92-0.20-2.24%9.129.208.74
Jan 11, 20228.84-0.09-1.02%8.939.078.74
Jan 10, 20228.87-0.11-1.24%8.989.008.17
Jan 07, 20228.41-0.47-5.59%8.888.958.38
Jan 06, 20228.61-0.63-7.32%9.249.268.53
Jan 05, 20228.67-0.72-8.30%9.399.518.65
Jan 04, 20229.14-0.29-3.17%9.439.438.82
Jan 03, 20229.07-0.06-0.66%9.139.198.87
Dec 31, 20218.830.182.04%8.659.178.62
Dec 30, 20218.640.040.46%8.608.848.59
Dec 29, 20218.56-0.15-1.75%8.718.748.49
Dec 28, 20218.61-0.29-3.37%8.908.968.57
Dec 27, 20218.79-0.20-2.28%8.999.018.69
Dec 23, 20218.800.192.16%8.618.968.58
Dec 22, 20218.54-0.37-4.33%8.918.918.36
Dec 21, 20218.630.192.20%8.448.658.31
Dec 20, 20218.08-0.06-0.74%8.148.267.86
Dec 17, 20218.220.334.01%7.898.367.89
Dec 16, 20217.84-0.89-11.35%8.738.807.77
Dec 15, 20218.220.192.31%8.038.297.66
Dec 14, 20217.86-0.10-1.27%7.968.017.76
Dec 13, 20217.98-0.32-4.01%8.308.337.94
Dec 10, 20218.32-0.36-4.33%8.688.808.18
Dec 09, 20218.56-0.27-3.15%8.838.848.45
Dec 08, 20218.55-0.26-3.04%8.818.818.43
Dec 07, 20218.510.222.59%8.298.698.20
Dec 06, 20217.970.081.00%7.898.107.61
Dec 03, 20217.86-0.41-5.22%8.278.277.78
Dec 02, 20218.10-0.36-4.44%8.468.467.86
Dec 01, 20218.04-0.35-4.35%8.398.758.00
Nov 30, 20218.24-0.42-5.10%8.668.667.93
Nov 29, 20218.28-0.32-3.86%8.608.718.22
Nov 26, 20218.17-0.33-4.04%8.508.678.06
Nov 24, 20218.68-0.28-3.23%8.968.968.45
Nov 23, 20218.70-0.17-1.95%8.878.988.50
Nov 22, 20218.69-0.44-5.06%9.139.198.68
Nov 19, 20218.820.050.57%8.778.908.73
Nov 18, 20218.77-0.14-1.60%8.919.238.64
Nov 17, 20218.80-0.61-6.93%9.419.418.75
Nov 16, 20219.02-0.21-2.33%9.239.288.97
Nov 15, 20219.17-0.27-2.94%9.449.449.00
Nov 12, 20219.130.020.22%9.119.219.06
Nov 11, 20219.06-0.28-3.09%9.349.348.84
Nov 10, 20218.74-0.73-8.35%9.479.478.66
Nov 09, 20219.15-0.28-3.06%9.439.438.92
Nov 08, 20219.32-0.09-0.97%9.419.529.26
Nov 05, 20219.23-0.21-2.28%9.449.599.09
Nov 04, 20219.190.222.39%8.979.318.89
Nov 03, 20218.810.101.14%8.718.858.49
Nov 02, 20218.55-0.23-2.69%8.788.788.34
Nov 01, 20218.520.293.40%8.238.728.18
Oct 29, 20218.170.141.71%8.038.267.67
Oct 28, 20217.88-0.45-5.71%8.338.337.05
Oct 27, 20218.58-0.23-2.68%8.818.948.53
Oct 26, 20218.57-0.34-3.97%8.918.918.54
Oct 25, 20218.68-0.08-0.92%8.768.808.54
Oct 22, 20218.56-0.20-2.34%8.768.778.47
Oct 21, 20218.680.171.96%8.518.768.51
Oct 20, 20218.580.060.70%8.528.698.38
Oct 19, 20218.520.000.00%8.528.558.31
Oct 18, 20218.410.232.73%8.188.458.02
Oct 15, 20218.20-0.21-2.56%8.418.418.17
Oct 14, 20218.25-0.08-0.97%8.338.368.16
Oct 13, 20218.150.030.37%8.128.298.07
Oct 12, 20218.08-0.04-0.50%8.128.137.94