Mar 24, 20230.55-0.02-3.52%0.570.570.55
Mar 23, 20230.57-0.01-1.75%0.580.580.56
Mar 22, 20230.56-0.01-2.24%0.570.580.55
Mar 21, 20230.570.011.77%0.560.580.55
Mar 20, 20230.560.000.00%0.560.590.55
Mar 17, 20230.550.047.26%0.510.550.51
Mar 16, 20230.500.024.82%0.480.510.48
Mar 15, 20230.48-0.02-4.14%0.500.530.45
Mar 14, 20230.510.024.24%0.490.520.45
Mar 13, 20230.50-0.02-4.73%0.520.520.50
Mar 10, 20230.53-0.01-2.29%0.540.540.52
Mar 09, 20230.54-0.06-12.02%0.600.600.54
Mar 08, 20230.590.012.20%0.580.600.57
Mar 07, 20230.570.00-0.72%0.570.580.57
Mar 06, 20230.58-0.06-10.14%0.640.640.58
Mar 03, 20230.640.000.00%0.640.660.64
Mar 02, 20230.650.011.93%0.640.650.64
Mar 01, 20230.65-0.03-4.78%0.680.680.65
Feb 28, 20230.680.00-0.19%0.680.690.67
Feb 27, 20230.670.010.75%0.670.680.67
Feb 24, 20230.670.022.26%0.650.680.62
Feb 23, 20230.660.010.82%0.650.660.65
Feb 22, 20230.67-0.01-1.51%0.680.680.67
Feb 21, 20230.67-0.02-2.24%0.690.690.67
Feb 17, 20230.710.022.82%0.690.710.69
Feb 16, 20230.710.034.00%0.680.720.68
Feb 15, 20230.710.057.04%0.660.710.66
Feb 14, 20230.670.034.52%0.640.680.64
Feb 13, 20230.65-0.07-11.01%0.720.720.64
Feb 10, 20230.710.000.00%0.710.730.70
Feb 09, 20230.72-0.05-6.32%0.770.780.72
Feb 08, 20230.750.010.82%0.740.770.72
Feb 07, 20230.75-0.01-1.33%0.760.770.74
Feb 06, 20230.770.033.88%0.740.770.74
Feb 03, 20230.750.045.02%0.710.760.71
Feb 02, 20230.72-0.07-9.12%0.790.790.72
Feb 01, 20230.76-0.02-3.26%0.780.780.76
Jan 31, 20230.740.000.09%0.740.770.74
Jan 30, 20230.710.010.78%0.700.730.70
Jan 27, 20230.750.068.00%0.690.770.68
Jan 26, 20230.680.011.67%0.670.690.67
Jan 25, 20230.67-0.03-5.20%0.700.700.65
Jan 24, 20230.72-0.01-1.26%0.730.730.71
Jan 23, 20230.720.045.96%0.680.730.67
Jan 20, 20230.690.033.80%0.660.690.66
Jan 19, 20230.680.057.35%0.630.690.63
Jan 18, 20230.66-0.01-2.17%0.670.680.66
Jan 17, 20230.680.022.51%0.660.680.66
Jan 13, 20230.65-0.02-2.45%0.670.680.65
Jan 12, 20230.670.022.99%0.650.690.65
Jan 11, 20230.630.057.20%0.580.660.58
Jan 10, 20230.580.011.54%0.570.580.55
Jan 09, 20230.570.046.97%0.530.570.53
Jan 06, 20230.530.023.77%0.510.540.51
Jan 05, 20230.500.036.00%0.470.500.47
Jan 04, 20230.460.024.58%0.440.470.43
Jan 03, 20230.440.049.29%0.400.440.40
Dec 30, 20220.38-0.04-10.86%0.420.420.38
Dec 29, 20220.430.000.00%0.430.440.42
Dec 28, 20220.420.048.61%0.380.430.38
Dec 27, 20220.390.00-0.03%0.390.390.36
Dec 23, 20220.38-0.05-13.16%0.430.430.38
Dec 22, 20220.42-0.01-2.38%0.430.450.41
Dec 21, 20220.43-0.01-2.91%0.440.460.42
Dec 20, 20220.460.012.15%0.450.470.45
Dec 19, 20220.47-0.04-8.14%0.510.510.47
Dec 16, 20220.500.00-0.48%0.500.510.50
Dec 15, 20220.520.010.97%0.510.530.50
Dec 14, 20220.530.011.61%0.520.540.50
Dec 13, 20220.52-0.04-7.85%0.560.560.52
Dec 12, 20220.55-0.01-1.80%0.560.570.55
Dec 09, 20220.55-0.01-1.78%0.560.560.55
Dec 08, 20220.56-0.01-1.73%0.570.570.56
Dec 07, 20220.570.000.48%0.560.570.56
Dec 06, 20220.58-0.02-3.45%0.600.600.57
Dec 05, 20220.600.023.37%0.580.600.57
Dec 02, 20220.57-0.03-5.40%0.600.600.57
Dec 01, 20220.57-0.03-4.84%0.600.600.57
Nov 30, 20220.59-0.02-3.39%0.610.610.58
Nov 29, 20220.600.011.60%0.590.640.58
Nov 28, 20220.570.011.69%0.560.570.56
Nov 25, 20220.580.00-0.17%0.580.580.57
Nov 23, 20220.580.00-0.31%0.580.590.57
Nov 22, 20220.580.00-0.81%0.580.580.57
Nov 21, 20220.580.012.38%0.560.590.55
Nov 18, 20220.56-0.05-9.85%0.610.610.56
Nov 17, 20220.590.00-0.07%0.590.600.58
Nov 16, 20220.59-0.02-4.26%0.610.610.58
Nov 15, 20220.60-0.01-0.84%0.600.620.58
Nov 14, 20220.59-0.01-1.40%0.590.600.57
Nov 11, 20220.600.024.08%0.570.600.57
Nov 10, 20220.560.059.00%0.510.570.51
Nov 09, 20220.51-0.05-10.76%0.560.560.51
Nov 08, 20220.55-0.03-4.86%0.580.580.55
Nov 07, 20220.57-0.01-2.38%0.580.590.55
Nov 04, 20220.57-0.03-4.97%0.600.600.56
Nov 03, 20220.59-0.02-4.10%0.610.610.56
Nov 02, 20220.610.00-0.63%0.610.630.58
Nov 01, 20220.61-0.03-4.42%0.630.630.59
Oct 31, 20220.62-0.01-0.96%0.620.650.60
Oct 28, 20220.60-0.03-5.22%0.640.640.59
Oct 27, 20220.59-0.03-5.31%0.620.630.58
Oct 26, 20220.630.034.23%0.600.650.60
Oct 25, 20220.59-0.01-1.28%0.590.600.57
Oct 24, 20220.57-0.01-2.13%0.580.600.56
Oct 21, 20220.57-0.02-3.26%0.590.590.56
Oct 20, 20220.57-0.02-2.92%0.590.590.56
Oct 19, 20220.57-0.05-8.91%0.620.640.57
Oct 18, 20220.620.034.94%0.590.630.57
Oct 17, 20220.550.011.35%0.540.580.54
Oct 14, 20220.52-0.03-5.92%0.550.550.51
Oct 13, 20220.51-0.07-13.93%0.580.610.51
Oct 12, 20220.53-0.06-11.42%0.590.590.53
Oct 11, 20220.55-0.03-5.27%0.580.580.55
Oct 10, 20220.58-0.09-15.99%0.670.670.57
Oct 07, 20220.58-0.04-7.44%0.630.630.57
Oct 06, 20220.60-0.01-1.72%0.610.620.60
Oct 05, 20220.610.00-0.59%0.610.620.60
Oct 04, 20220.62-0.01-0.96%0.620.630.61
Oct 03, 20220.60-0.03-4.38%0.620.660.58
Sep 30, 20220.59-0.03-5.00%0.620.630.58
Sep 29, 20220.62-0.05-7.33%0.660.660.60
Sep 28, 20220.64-0.03-5.14%0.670.680.63
Sep 27, 20220.66-0.05-7.20%0.700.700.62
Sep 26, 20220.65-0.04-5.65%0.690.700.65
Sep 23, 20220.68-0.06-9.29%0.740.740.66
Sep 22, 20220.73-0.04-5.00%0.760.760.72
Sep 21, 20220.75-0.04-4.84%0.790.790.75
Sep 20, 20220.78-0.04-5.63%0.820.820.77
Sep 19, 20220.79-0.03-4.20%0.820.820.77
Sep 16, 20220.81-0.02-2.59%0.830.840.81
Sep 15, 20220.82-0.01-1.21%0.830.850.82
Sep 14, 20220.840.011.55%0.830.850.81
Sep 13, 20220.82-0.03-4.16%0.850.850.81
Sep 12, 20220.860.011.15%0.850.880.85
Sep 09, 20220.86-0.03-3.50%0.890.890.83
Sep 08, 20220.85-0.02-2.56%0.870.870.84
Sep 07, 20220.84-0.02-2.43%0.860.890.84
Sep 06, 20220.83-0.06-6.82%0.880.900.82
Sep 02, 20220.83-0.05-5.96%0.880.880.83
Sep 01, 20220.85-0.08-9.26%0.920.920.85
Aug 31, 20220.90-0.03-3.14%0.930.930.87
Aug 30, 20220.90-0.01-1.11%0.910.930.88
Aug 29, 20220.900.011.11%0.890.910.89
Aug 26, 20220.90-0.03-3.33%0.930.980.89
Aug 25, 20220.95-0.01-1.05%0.960.960.92
Aug 24, 20220.92-0.04-4.35%0.960.960.92
Aug 23, 20220.910.000.00%0.910.970.91
Aug 22, 20220.92-0.08-8.70%1.001.000.92
Aug 19, 20220.97-0.07-7.22%1.041.040.95
Aug 18, 20221.02-0.03-2.94%1.051.051.01
Aug 17, 20221.04-0.03-2.88%1.071.121.04
Aug 16, 20221.08-0.08-7.41%1.161.161.07
Aug 15, 20221.140.010.88%1.131.151.11
Aug 12, 20221.120.043.57%1.081.121.04
Aug 11, 20221.01-0.14-13.86%1.151.161.01
Aug 10, 20221.100.010.91%1.091.151.09
Aug 09, 20221.09-0.02-1.83%1.111.131.08
Aug 08, 20221.080.054.63%1.031.101.03
Aug 05, 20221.030.000.00%1.031.041.00
Aug 04, 20221.030.000.00%1.031.031.01
Aug 03, 20221.020.043.92%0.981.040.98
Aug 02, 20220.950.022.11%0.930.960.93
Aug 01, 20220.930.022.15%0.910.940.90
Jul 29, 20220.91-0.01-1.10%0.920.930.89
Jul 28, 20220.910.000.00%0.910.920.89
Jul 27, 20220.88-0.05-5.68%0.930.930.86
Jul 26, 20220.91-0.08-8.79%0.990.990.91
Jul 25, 20220.96-0.05-5.21%1.011.020.96
Jul 22, 20220.99-0.03-3.03%1.021.020.99
Jul 21, 20221.010.032.97%0.981.020.97
Jul 20, 20220.990.022.02%0.971.030.96
Jul 19, 20220.960.033.12%0.930.960.92
Jul 18, 20220.93-0.04-4.30%0.970.980.91
Jul 15, 20220.92-0.05-5.43%0.970.970.91
Jul 14, 20220.960.022.08%0.940.960.90
Jul 13, 20220.920.000.00%0.920.940.90
Jul 12, 20220.94-0.04-4.26%0.980.990.91
Jul 11, 20220.920.011.09%0.910.940.91
Jul 08, 20220.930.000.00%0.930.970.92
Jul 07, 20220.930.044.30%0.890.950.87
Jul 06, 20220.900.000.00%0.900.900.89
Jul 05, 20220.880.033.41%0.850.880.85
Jul 01, 20220.85-0.01-1.18%0.860.910.85
Jun 30, 20220.84-0.06-7.14%0.900.910.78
Jun 29, 20220.86-0.06-6.98%0.920.920.85
Jun 28, 20220.94-0.01-1.06%0.950.950.93
Jun 27, 20220.95-0.02-2.11%0.970.980.94
Jun 24, 20220.950.011.05%0.940.960.94
Jun 23, 20220.91-0.01-1.10%0.920.920.90
Jun 22, 20220.910.011.10%0.900.940.89
Jun 21, 20220.900.000.00%0.900.940.89
Jun 17, 20220.870.022.30%0.850.920.85
Jun 16, 20220.84-0.05-5.95%0.890.890.80
Jun 15, 20220.90-0.01-1.11%0.910.920.89
Jun 14, 20220.87-0.05-5.75%0.920.920.87
Jun 13, 20220.91-0.09-9.89%1.001.000.90
Jun 10, 20221.01-0.04-3.96%1.051.051.01
Jun 09, 20221.04-0.01-0.96%1.051.061.04
Jun 08, 20221.060.054.72%1.011.071.01
Jun 07, 20221.02-0.01-0.98%1.031.040.99
Jun 06, 20221.030.032.91%1.001.041.00
Jun 03, 20221.04-0.02-1.92%1.061.061.03
Jun 02, 20221.03-0.03-2.91%1.061.091.03
Jun 01, 20221.05-0.01-0.95%1.061.061.05
May 31, 20221.050.000.00%1.051.061.04
May 27, 20221.040.010.96%1.031.051.02
May 26, 20221.010.000.00%1.011.041.00
May 25, 20221.020.065.88%0.961.020.96
May 24, 20220.99-0.02-2.02%1.011.030.95
May 23, 20221.02-0.01-0.98%1.031.031.00
May 20, 20221.00-0.01-1.00%1.011.010.96
May 19, 20221.020.032.94%0.991.020.97
May 18, 20220.97-0.03-3.09%1.001.010.95
May 17, 20221.010.054.95%0.961.020.96
May 16, 20220.94-0.02-2.13%0.960.980.92
May 13, 20220.950.099.47%0.860.970.85
May 12, 20220.820.078.54%0.750.870.74
May 11, 20220.79-0.05-6.33%0.840.870.77
May 10, 20220.86-0.05-5.81%0.910.920.85
May 09, 20220.88-0.12-13.64%1.001.000.87
May 06, 20220.98-0.01-1.02%0.991.040.96
May 05, 20221.02-0.07-6.86%1.091.091.01
May 04, 20221.090.032.75%1.061.101.03
May 03, 20221.070.021.87%1.051.101.05
May 02, 20221.06-0.05-4.72%1.111.121.02
Apr 29, 20221.05-0.01-0.95%1.061.091.02
Apr 28, 20221.04-0.01-0.96%1.051.060.99
Apr 27, 20221.03-0.02-1.94%1.051.061.01
Apr 26, 20221.02-0.07-6.86%1.091.091.01
Apr 25, 20221.070.043.74%1.031.091.01
Apr 22, 20221.04-0.01-0.96%1.051.091.01
Apr 21, 20221.05-0.05-4.76%1.101.111.03
Apr 20, 20221.07-0.09-8.41%1.161.161.06
Apr 19, 20221.10-0.02-1.82%1.121.141.07
Apr 18, 20221.10-0.05-4.55%1.151.151.07
Apr 14, 20221.12-0.04-3.57%1.161.171.09
Apr 13, 20221.17-0.01-0.85%1.181.191.15
Apr 12, 20221.15-0.04-3.48%1.191.211.14
Apr 11, 20221.16-0.02-1.72%1.181.181.11
Apr 08, 20221.14-0.02-1.75%1.161.181.14
Apr 07, 20221.17-0.12-10.26%1.291.301.14
Apr 06, 20221.22-0.05-4.10%1.271.281.20
Apr 05, 20221.28-0.08-6.25%1.361.371.27
Apr 04, 20221.340.042.99%1.301.381.27
Apr 01, 20221.27-0.04-3.15%1.311.311.24
Mar 31, 20221.28-0.12-9.37%1.401.401.26
Mar 30, 20221.34-0.02-1.49%1.361.431.32
Mar 29, 20221.370.042.92%1.331.401.33
Mar 28, 20221.32-0.09-6.82%1.411.411.30
Mar 25, 20221.37-0.07-5.11%1.441.441.35
Mar 24, 20221.42-0.12-8.45%1.541.551.42
Mar 23, 20221.51-0.02-1.32%1.531.531.37
Mar 22, 20221.51-0.06-3.97%1.571.581.42
Mar 21, 20221.550.159.68%1.401.611.35
Mar 18, 20221.350.107.41%1.251.361.25
Mar 17, 20221.260.075.56%1.191.271.19
Mar 16, 20221.200.021.67%1.181.211.13
Mar 15, 20221.14-0.01-0.88%1.151.181.10
Mar 14, 20221.14-0.11-9.65%1.251.301.12
Mar 11, 20221.25-0.10-8.00%1.351.351.23
Mar 10, 20221.330.010.75%1.321.341.28
Mar 09, 20221.33-0.12-9.02%1.451.451.32
Mar 08, 20221.370.128.76%1.251.451.20
Mar 07, 20221.200.108.33%1.101.271.10
Mar 04, 20221.10-0.07-6.36%1.171.171.08
Mar 03, 20221.16-0.07-6.03%1.231.231.16
Mar 02, 20221.21-0.01-0.83%1.221.231.17
Mar 01, 20221.19-0.09-7.56%1.281.291.18
Feb 28, 20221.270.097.09%1.181.301.14
Feb 25, 20221.15-0.02-1.74%1.171.171.10
Feb 24, 20221.150.1311.30%1.021.160.99
Feb 23, 20221.06-0.09-8.49%1.151.181.05
Feb 22, 20221.12-0.05-4.46%1.171.181.11
Feb 18, 20221.20-0.12-10.00%1.321.321.18
Feb 17, 20221.29-0.01-0.78%1.301.471.28
Feb 16, 20221.250.000.00%1.251.281.23
Feb 15, 20221.260.021.59%1.241.271.21
Feb 14, 20221.18-0.02-1.69%1.201.251.17
Feb 11, 20221.21-0.10-8.26%1.311.311.19
Feb 10, 20221.280.010.78%1.271.361.24
Feb 09, 20221.280.086.25%1.201.311.19
Feb 08, 20221.18-0.02-1.69%1.201.221.16
Feb 07, 20221.180.000.00%1.181.251.17
Feb 04, 20221.190.032.52%1.161.211.14
Feb 03, 20221.17-0.05-4.27%1.221.231.16
Feb 02, 20221.21-0.14-11.57%1.351.351.21
Feb 01, 20221.300.096.92%1.211.321.21
Jan 31, 20221.200.065.00%1.141.241.13
Jan 28, 20221.120.054.46%1.071.141.05
Jan 27, 20221.07-0.13-12.15%1.201.201.06
Jan 26, 20221.14-0.10-8.77%1.241.271.14
Jan 25, 20221.200.043.33%1.161.221.13
Jan 24, 20221.150.010.87%1.141.181.06
Jan 21, 20221.19-0.07-5.88%1.261.261.18
Jan 20, 20221.26-0.09-7.14%1.351.361.24
Jan 19, 20221.31-0.10-7.63%1.411.421.30
Jan 18, 20221.37-0.08-5.84%1.451.461.37
Jan 14, 20221.470.010.68%1.461.481.41
Jan 13, 20221.46-0.13-8.90%1.591.591.46
Jan 12, 20221.54-0.05-3.25%1.591.631.54
Jan 11, 20221.600.053.13%1.551.601.49
Jan 10, 20221.51-0.06-3.97%1.571.591.46
Jan 07, 20221.550.010.65%1.541.591.51
Jan 06, 20221.55-0.05-3.23%1.601.631.48
Jan 05, 20221.51-0.21-13.91%1.721.721.51
Jan 04, 20221.65-0.10-6.06%1.751.751.63
Jan 03, 20221.730.074.05%1.661.751.62
Dec 31, 20211.61-0.14-8.70%1.751.771.61
Dec 30, 20211.720.169.30%1.561.791.54
Dec 29, 20211.570.053.18%1.521.631.50
Dec 28, 20211.53-0.13-8.50%1.661.661.51
Dec 27, 20211.68-0.07-4.17%1.751.751.65
Dec 23, 20211.72-0.23-13.37%1.951.951.72
Dec 22, 20211.990.157.54%1.842.041.82
Dec 21, 20211.850.031.62%1.821.921.82
Dec 20, 20211.800.126.67%1.681.851.67
Dec 17, 20211.740.010.57%1.731.821.67
Dec 16, 20211.75-0.18-10.29%1.931.931.74
Dec 15, 20211.920.000.00%1.921.941.79
Dec 14, 20211.89-0.05-2.65%1.941.961.85
Dec 13, 20211.95-0.10-5.13%2.052.051.90
Dec 10, 20212.06-0.02-0.97%2.082.132.04
Dec 09, 20212.05-0.10-4.88%2.152.192.04
Dec 08, 20212.170.062.76%2.112.192.05
Dec 07, 20212.090.000.00%2.092.152.06
Dec 06, 20212.050.052.44%2.002.071.89
Dec 03, 20211.99-0.15-7.54%2.142.181.97
Dec 02, 20212.110.041.90%2.072.162.05
Dec 01, 20212.08-0.24-11.54%2.322.332.07
Nov 30, 20212.26-0.06-2.65%2.322.362.15
Nov 29, 20212.27-0.14-6.17%2.412.412.25
Nov 26, 20212.310.062.60%2.252.332.24
Nov 24, 20212.340.083.42%2.262.392.22
Nov 23, 20212.290.041.75%2.252.312.19
Nov 22, 20212.27-0.15-6.61%2.422.422.19
Nov 19, 20212.380.020.84%2.362.462.31
Nov 18, 20212.38-0.20-8.40%2.582.582.33
Nov 17, 20212.59-0.08-3.09%2.672.822.58
Nov 16, 20212.720.041.47%2.682.732.54
Nov 15, 20212.67-0.07-2.62%2.742.802.62
Nov 12, 20212.90-0.02-0.69%2.922.932.80
Nov 11, 20212.84-0.04-1.41%2.882.942.77
Nov 10, 20212.86-0.19-6.64%3.053.132.81
Nov 09, 20213.10-0.07-2.26%3.173.172.96
Nov 08, 20213.130.103.19%3.033.233.01
Nov 05, 20212.99-0.18-6.02%3.173.202.94
Nov 04, 20213.18-0.14-4.40%3.323.363.11
Nov 03, 20213.250.092.77%3.163.333.09
Nov 02, 20213.170.000.00%3.173.273.07
Nov 01, 20213.180.154.72%3.033.203.00
Oct 29, 20212.96-0.17-5.74%3.133.372.92
Oct 28, 20213.140.257.96%2.893.242.82
Oct 27, 20212.86-0.02-0.70%2.882.892.82
Oct 26, 20212.86-0.14-4.90%3.003.012.83
Oct 25, 20212.980.155.03%2.833.032.79
Oct 22, 20212.82-0.09-3.19%2.912.922.80
Oct 21, 20212.93-0.05-1.71%2.983.072.91
Oct 20, 20212.97-0.01-0.34%2.982.992.90
Oct 19, 20212.970.051.68%2.923.002.85
Oct 18, 20212.91-0.03-1.03%2.942.962.90
Oct 15, 20212.95-0.05-1.69%3.003.022.95
Oct 14, 20212.98-0.11-3.69%3.093.092.97
Oct 13, 20213.040.020.66%3.023.092.95
Oct 12, 20213.00-0.02-0.67%3.023.062.94