Mar 27, 20231.220.000.00%1.221.221.22
Mar 24, 20231.240.064.74%1.191.241.19
Mar 23, 20231.250.000.00%1.251.251.25
Mar 22, 20231.160.010.60%1.161.171.16
Mar 21, 20231.090.000.00%1.091.091.09
Mar 17, 20231.08-0.07-6.57%1.151.151.08
Mar 16, 20231.080.000.00%1.081.081.08
Mar 15, 20231.05-0.05-5.04%1.101.101.05
Mar 14, 20231.100.000.00%1.101.101.10
Mar 13, 20231.13-0.03-2.56%1.161.161.10
Mar 09, 20231.17-0.02-1.88%1.201.201.17
Mar 07, 20231.32-0.01-0.53%1.331.331.31
Mar 06, 20231.350.075.04%1.281.351.28
Mar 03, 20231.30-0.01-1.16%1.311.331.30
Mar 02, 20231.300.000.00%1.301.301.30
Mar 01, 20231.390.00-0.36%1.391.401.39
Feb 28, 20231.270.000.00%1.271.271.27
Feb 27, 20231.350.010.52%1.351.351.35
Feb 24, 20231.33-0.05-3.46%1.381.391.33
Feb 23, 20231.660.106.28%1.551.701.55
Feb 22, 20231.500.031.73%1.481.531.48
Feb 21, 20231.54-0.02-1.55%1.571.571.54
Feb 17, 20231.66-0.05-2.78%1.701.701.66
Feb 16, 20231.76-0.01-0.80%1.771.771.76
Feb 15, 20231.74-0.01-0.35%1.741.741.74
Feb 14, 20231.78-0.02-1.29%1.801.801.78
Feb 13, 20231.81-0.04-2.38%1.851.861.81
Feb 10, 20231.850.010.54%1.841.851.84
Feb 09, 20231.95-0.03-1.33%1.981.981.95
Feb 08, 20231.82-0.04-2.14%1.861.861.82
Feb 07, 20231.89-0.01-0.48%1.901.901.88
Feb 06, 20231.80-0.05-2.90%1.851.851.77
Feb 02, 20232.06-0.03-1.50%2.092.092.06
Feb 01, 20232.05-0.05-2.24%2.102.112.05
Jan 31, 20232.020.000.00%2.022.022.02
Jan 30, 20232.070.010.29%2.062.072.04
Jan 27, 20232.29-0.09-4.06%2.382.402.29
Jan 26, 20232.430.062.30%2.382.432.38
Jan 25, 20232.370.000.00%2.372.372.37
Jan 24, 20232.410.041.62%2.372.412.37
Jan 23, 20232.420.00-0.17%2.432.432.42
Jan 20, 20232.370.020.72%2.352.372.35
Jan 19, 20232.250.083.65%2.162.252.16
Jan 18, 20232.270.000.00%2.272.272.27
Jan 17, 20232.250.000.00%2.252.252.25
Jan 16, 20232.24-0.01-0.40%2.252.252.24
Jan 13, 20232.280.073.20%2.212.282.19
Jan 12, 20232.150.010.65%2.142.182.14
Jan 11, 20232.22-0.01-0.32%2.232.272.22
Jan 10, 20232.200.125.63%2.082.202.08
Jan 09, 20231.97-0.18-9.20%2.152.151.97
Jan 06, 20231.850.000.00%1.851.851.85
Jan 05, 20231.770.010.79%1.751.771.75
Jan 04, 20231.690.063.55%1.631.691.63
Jan 03, 20231.490.053.30%1.441.491.44
Dec 30, 20221.320.000.00%1.321.321.32
Dec 29, 20221.360.010.59%1.351.371.35
Dec 28, 20221.380.00-0.22%1.381.381.38
Dec 23, 20221.360.000.00%1.361.361.36
Dec 22, 20221.400.021.14%1.391.401.39
Dec 21, 20221.300.000.00%1.301.301.30
Dec 20, 20221.300.010.46%1.301.301.30
Dec 19, 20221.40-0.01-0.50%1.401.401.40
Dec 16, 20221.350.00-0.07%1.351.351.35
Dec 15, 20221.35-0.02-1.63%1.371.381.33
Dec 14, 20221.44-0.04-2.64%1.481.491.39
Dec 13, 20221.490.064.16%1.431.561.38
Dec 12, 20221.37-0.07-4.81%1.441.461.33
Dec 09, 20221.50-0.06-4.06%1.561.571.48
Dec 08, 20221.510.042.84%1.471.551.44
Dec 07, 20221.34-0.06-4.31%1.401.411.30
Dec 06, 20221.490.032.15%1.461.511.39
Dec 05, 20221.44-0.12-8.62%1.561.591.40
Dec 02, 20221.430.128.23%1.321.471.28
Dec 01, 20221.30-0.01-0.84%1.321.351.25
Nov 30, 20221.350.1913.73%1.161.381.16
Nov 29, 20221.140.043.96%1.091.161.09
Nov 28, 20221.030.043.97%0.991.070.96
Nov 25, 20221.02-0.03-2.66%1.041.060.99
Nov 24, 20221.100.011.18%1.091.141.09
Nov 23, 20221.090.032.49%1.061.101.04
Nov 22, 20221.02-0.02-1.67%1.041.061.02
Nov 21, 20221.05-0.04-3.41%1.091.091.05
Nov 18, 20221.16-0.03-2.67%1.191.231.15
Nov 17, 20221.270.1713.19%1.111.271.05
Nov 16, 20221.17-0.02-2.13%1.201.221.16
Nov 15, 20221.13-0.04-3.62%1.171.191.10
Nov 14, 20220.96-0.02-1.99%0.981.020.94
Nov 11, 20220.91-0.02-2.42%0.930.990.90
Nov 10, 20220.890.1112.66%0.770.900.76
Nov 09, 20220.80-0.05-6.76%0.850.850.79
Nov 08, 20220.86-0.03-2.90%0.890.910.81
Nov 07, 20220.89-0.05-5.15%0.940.960.88
Nov 04, 20220.88-0.06-7.37%0.950.960.84
Nov 03, 20220.800.034.03%0.760.830.74
Nov 02, 20220.81-0.06-7.13%0.870.910.79
Nov 01, 20220.83-0.03-3.02%0.850.890.82
Oct 31, 20220.770.022.74%0.740.790.72
Oct 28, 20220.73-0.09-11.81%0.810.810.71
Oct 27, 20220.84-0.04-4.38%0.880.880.80
Oct 26, 20220.870.1113.06%0.760.890.74
Oct 25, 20220.73-0.07-9.52%0.810.830.70
Oct 24, 20220.72-0.12-17.13%0.840.860.61
Oct 21, 20221.000.00-0.30%1.011.020.92
Oct 20, 20221.040.033.09%1.001.080.97
Oct 19, 20221.03-0.08-8.25%1.111.121.02
Oct 18, 20221.10-0.08-7.65%1.181.201.08
Oct 17, 20221.150.065.24%1.081.161.06
Oct 14, 20221.06-0.07-7.08%1.141.141.04
Oct 13, 20221.08-0.03-2.32%1.101.120.98
Oct 12, 20221.11-0.05-4.41%1.161.181.06
Oct 11, 20221.12-0.10-8.68%1.221.231.06
Oct 10, 20221.19-0.09-7.56%1.281.291.17
Oct 07, 20221.29-0.12-9.34%1.421.421.29
Oct 06, 20221.38-0.05-3.47%1.431.451.35
Oct 05, 20221.37-0.09-6.84%1.471.491.35
Oct 04, 20221.390.043.24%1.341.401.27
Oct 03, 20221.24-0.03-2.67%1.271.281.19
Sep 30, 20221.300.043.32%1.251.311.20
Sep 29, 20221.17-0.11-9.69%1.281.281.15
Sep 28, 20221.260.075.33%1.191.271.11
Sep 27, 20221.22-0.03-2.45%1.251.291.22
Sep 26, 20221.25-0.01-0.56%1.251.301.23
Sep 23, 20221.22-0.09-7.22%1.311.311.19
Sep 22, 20221.28-0.07-5.15%1.351.371.27
Sep 21, 20221.37-0.09-6.42%1.461.461.34
Sep 20, 20221.51-0.05-3.12%1.551.571.49
Sep 16, 20221.48-0.10-7.05%1.581.581.46
Sep 15, 20221.58-0.04-2.46%1.621.641.55
Sep 14, 20221.55-0.07-4.39%1.621.621.53
Sep 13, 20221.61-0.19-11.59%1.801.801.61
Sep 12, 20221.74-0.01-0.75%1.761.781.69
Sep 09, 20221.67-0.03-1.62%1.701.721.63
Sep 08, 20221.60-0.03-1.88%1.631.631.54
Sep 07, 20221.58-0.03-1.90%1.611.611.53
Sep 06, 20221.57-0.08-5.10%1.651.671.53
Sep 05, 20221.61-0.08-5.20%1.701.701.61
Sep 02, 20221.72-0.05-3.21%1.771.771.64
Sep 01, 20221.68-0.11-6.54%1.791.791.68
Aug 31, 20221.82-0.06-3.52%1.881.941.80
Aug 30, 20221.75-0.17-9.56%1.911.931.72
Aug 26, 20221.97-0.06-3.18%2.042.261.89
Aug 25, 20221.950.147.23%1.812.031.78
Aug 24, 20221.750.148.00%1.611.761.53
Aug 23, 20221.61-0.01-0.84%1.621.671.51
Aug 22, 20221.64-0.04-2.37%1.681.701.60
Aug 19, 20221.60-0.09-5.75%1.701.721.60
Aug 18, 20221.690.042.48%1.651.701.58
Aug 17, 20221.63-0.12-7.40%1.751.761.62
Aug 16, 20221.72-0.09-5.01%1.811.811.67
Aug 15, 20221.77-0.07-3.76%1.831.841.72
Aug 12, 20221.77-0.08-4.40%1.851.871.69
Aug 11, 20221.830.010.79%1.811.921.75
Aug 10, 20221.700.042.17%1.671.721.58
Aug 09, 20221.68-0.06-3.53%1.741.751.66
Aug 08, 20221.71-0.01-0.66%1.721.741.65
Aug 05, 20221.72-0.15-8.94%1.871.881.72
Aug 04, 20221.90-0.01-0.56%1.912.151.83
Aug 03, 20221.800.031.93%1.771.811.68
Aug 02, 20221.770.126.70%1.651.841.54
Aug 01, 20221.61-0.15-9.61%1.761.781.57
Jul 29, 20221.75-0.37-21.36%2.122.191.72
Jul 28, 20222.00-0.19-9.59%2.192.261.88
Jul 27, 20222.12-0.10-4.67%2.222.222.06
Jul 26, 20222.11-0.27-12.92%2.382.392.11
Jul 25, 20222.07-0.13-6.29%2.202.202.01
Jul 22, 20222.14-0.20-9.29%2.342.342.12
Jul 21, 20222.24-0.07-3.23%2.312.372.21
Jul 20, 20222.27-0.11-4.63%2.382.402.23
Jul 19, 20222.23-0.03-1.48%2.262.302.13
Jul 18, 20222.25-0.08-3.63%2.332.372.23
Jul 15, 20222.09-0.22-10.39%2.312.321.98
Jul 14, 20222.34-0.28-11.78%2.612.612.33
Jul 13, 20222.50-0.06-2.60%2.572.582.38
Jul 12, 20222.51-0.05-1.85%2.562.582.38
Jul 11, 20222.54-0.28-11.06%2.822.882.50
Jul 08, 20223.24-0.04-1.22%3.283.363.11
Jul 07, 20223.160.103.06%3.073.322.96
Jul 06, 20222.88-0.21-7.12%3.093.092.81
Jul 05, 20222.76-0.26-9.57%3.023.022.67
Jul 04, 20222.87-0.01-0.24%2.882.952.82
Jul 01, 20222.800.051.70%2.752.902.67
Jun 30, 20222.72-0.11-3.90%2.832.832.61
Jun 29, 20222.80-0.10-3.46%2.893.032.73
Jun 28, 20222.93-0.21-7.28%3.143.172.92
Jun 27, 20222.99-0.13-4.42%3.133.142.94
Jun 24, 20222.85-0.04-1.47%2.902.902.77
Jun 23, 20222.57-0.08-2.96%2.652.742.50
Jun 22, 20222.35-0.04-1.84%2.392.512.26
Jun 21, 20222.37-0.14-6.05%2.512.512.32
Jun 20, 20222.440.00-0.01%2.442.562.36
Jun 17, 20222.24-0.20-8.96%2.442.732.21
Jun 16, 20222.26-0.09-3.94%2.352.382.21
Jun 15, 20222.41-0.11-4.63%2.532.532.34
Jun 14, 20222.34-0.01-0.32%2.352.402.19
Jun 13, 20222.11-0.44-20.91%2.552.582.04
Jun 10, 20222.60-0.39-15.18%2.992.992.55
Jun 09, 20222.76-0.05-1.91%2.813.632.71
Jun 08, 20222.890.093.18%2.802.922.60
Jun 07, 20222.27-0.07-2.88%2.332.512.21
Jun 06, 20222.280.146.02%2.142.362.08
Jun 01, 20221.96-0.20-10.04%2.152.221.95
May 31, 20222.10-0.14-6.52%2.232.252.07
May 30, 20222.190.073.04%2.122.232.12
May 27, 20221.97-0.02-1.14%1.992.031.85
May 26, 20221.990.4422.17%1.552.021.54
May 25, 20221.59-0.07-4.69%1.661.721.54
May 24, 20221.59-0.13-8.07%1.721.741.56
May 23, 20221.73-0.09-5.18%1.821.941.66
May 20, 20221.76-0.14-7.86%1.901.921.74
May 19, 20221.790.000.04%1.791.821.65
May 18, 20221.85-0.14-7.78%1.992.071.84
May 17, 20221.930.105.16%1.832.171.83
May 16, 20221.780.000.10%1.781.941.71
May 13, 20221.760.105.85%1.661.821.58
May 12, 20221.59-0.01-0.57%1.591.641.43
May 11, 20221.68-0.14-8.13%1.821.861.66
May 10, 20221.65-0.20-11.93%1.852.011.64
May 09, 20221.70-0.31-17.99%2.012.061.69
May 06, 20221.99-0.12-6.15%2.112.121.85
May 05, 20222.16-0.33-15.27%2.482.482.13
May 04, 20222.28-0.12-5.47%2.402.442.22
May 03, 20222.38-0.17-7.26%2.552.682.36
Apr 29, 20222.380.5121.34%1.872.661.87
Apr 28, 20221.87-0.10-5.30%1.971.991.81
Apr 27, 20221.74-0.08-4.64%1.821.991.73
Apr 26, 20221.69-0.14-8.41%1.841.991.66
Apr 25, 20221.73-0.04-2.06%1.761.791.60
Apr 22, 20221.88-0.01-0.54%1.891.981.80
Apr 21, 20221.82-0.15-8.29%1.972.041.82
Apr 20, 20222.00-0.12-5.87%2.112.201.98
Apr 19, 20222.11-0.13-6.10%2.242.331.99
Apr 14, 20222.24-0.24-10.68%2.482.502.23
Apr 13, 20222.45-0.07-2.73%2.522.572.33
Apr 12, 20222.49-0.04-1.67%2.532.602.39
Apr 11, 20222.49-0.12-4.65%2.602.632.37
Apr 08, 20222.63-0.07-2.71%2.713.012.60
Apr 07, 20222.60-0.33-12.73%2.932.952.57
Apr 06, 20222.76-0.31-11.21%3.063.162.73
Apr 05, 20223.00-0.41-13.81%3.413.622.99
Apr 04, 20223.30-0.03-1.01%3.333.523.14
Apr 01, 20223.120.010.35%3.113.553.01
Mar 31, 20223.03-0.42-14.01%3.453.612.99
Mar 30, 20223.570.082.37%3.483.633.21
Mar 29, 20223.440.072.17%3.363.703.26
Mar 28, 20223.190.010.43%3.183.483.10
Mar 25, 20223.080.051.49%3.033.212.91
Mar 24, 20223.26-0.12-3.62%3.373.463.02
Mar 23, 20223.720.133.61%3.593.803.13
Mar 22, 20223.240.00-0.04%3.243.433.09
Mar 21, 20222.630.010.26%2.633.012.41
Mar 18, 20223.020.4113.62%2.603.062.46
Mar 17, 20222.46-0.34-13.66%2.802.802.28
Mar 16, 20222.480.239.10%2.262.502.05
Mar 15, 20221.550.063.57%1.491.741.41
Mar 14, 20221.70-0.22-12.94%1.922.221.64
Mar 11, 20222.22-0.21-9.46%2.432.602.10
Mar 10, 20222.29-0.53-23.14%2.822.972.28
Mar 09, 20222.77-0.07-2.53%2.842.972.69
Mar 08, 20222.69-0.07-2.60%2.762.932.54
Mar 07, 20222.830.113.89%2.723.102.63
Mar 04, 20222.81-0.06-2.14%2.873.182.75
Mar 03, 20222.90-0.38-13.10%3.283.382.85
Mar 02, 20223.06-0.22-7.19%3.283.332.97
Mar 01, 20223.280.030.91%3.253.483.06
Feb 28, 20223.18-0.10-3.14%3.283.413.00
Feb 25, 20223.13-0.27-8.63%3.403.483.03
Feb 24, 20223.13-0.40-12.78%3.533.632.78
Feb 23, 20223.42-0.38-11.11%3.804.083.39
Feb 22, 20223.55-0.31-8.73%3.863.993.51
Feb 21, 20223.91-0.10-2.56%4.014.133.73
Feb 18, 20223.93-0.38-9.67%4.314.493.85
Feb 17, 20224.590.071.53%4.524.754.34
Feb 16, 20224.46-0.06-1.35%4.524.824.37
Feb 15, 20224.390.163.64%4.234.504.14
Feb 14, 20224.22-0.08-1.90%4.304.334.00
Feb 11, 20224.41-0.11-2.49%4.524.594.36
Feb 10, 20224.55-0.01-0.22%4.564.724.26
Feb 09, 20224.520.245.31%4.284.574.20
Feb 08, 20224.190.409.55%3.794.243.68
Feb 07, 20223.73-0.35-9.38%4.084.513.68
Feb 04, 20224.19-0.38-9.07%4.574.804.08
Feb 03, 20224.410.184.08%4.234.584.07
Feb 02, 20224.23-0.97-22.93%5.205.204.23
Feb 01, 20224.650.000.00%4.654.894.32
Jan 31, 20224.320.204.63%4.124.333.87
Jan 28, 20223.66-0.06-1.64%3.724.013.48
Jan 27, 20223.720.051.34%3.673.893.50
Jan 26, 20223.95-0.27-6.84%4.224.413.88
Jan 25, 20224.10-0.26-6.34%4.365.034.04
Jan 24, 20223.99-0.44-11.03%4.435.013.90
Jan 21, 20224.64-0.52-11.21%5.165.164.44
Jan 20, 20225.16-0.17-3.29%5.335.475.11
Jan 19, 20224.860.132.67%4.734.994.70
Jan 18, 20224.90-0.13-2.65%5.035.114.52
Jan 17, 20225.16-0.04-0.78%5.205.275.05
Jan 14, 20224.95-0.32-6.46%5.275.294.90
Jan 13, 20225.16-0.36-6.98%5.525.555.04
Jan 12, 20225.44-0.11-2.02%5.555.655.35
Jan 11, 20225.120.142.73%4.985.264.79
Jan 10, 20224.75-0.64-13.47%5.395.404.65
Jan 07, 20225.110.040.78%5.075.404.92
Jan 06, 20224.740.122.53%4.624.844.45
Jan 05, 20224.560.265.70%4.304.684.05
Jan 04, 20223.98-0.55-13.82%4.534.543.92
Dec 31, 20214.40-0.07-1.59%4.474.694.36
Dec 30, 20214.290.419.56%3.884.303.69
Dec 29, 20213.70-0.40-10.81%4.104.103.62
Dec 23, 20214.11-0.19-4.62%4.304.333.94
Dec 22, 20214.12-0.31-7.52%4.434.453.92
Dec 21, 20214.410.071.59%4.344.484.03
Dec 20, 20213.92-0.28-7.14%4.204.443.90
Dec 17, 20214.510.153.33%4.364.534.15
Dec 16, 20214.33-0.56-12.93%4.894.904.28
Dec 15, 20214.24-0.50-11.79%4.744.994.22
Dec 14, 20214.720.020.42%4.704.934.27
Dec 13, 20214.34-0.44-10.14%4.784.794.33
Dec 10, 20214.63-0.17-3.67%4.804.804.53
Dec 09, 20214.76-0.20-4.20%4.965.064.60
Dec 08, 20214.740.040.84%4.704.874.43
Dec 07, 20214.71-0.31-6.58%5.025.304.64
Dec 06, 20214.400.265.91%4.144.463.83
Dec 03, 20213.90-0.76-19.49%4.664.703.61
Dec 02, 20214.76-0.09-1.89%4.855.164.52
Dec 01, 20214.99-0.27-5.41%5.265.274.95
Nov 30, 20214.95-0.57-11.52%5.525.624.90
Nov 29, 20215.38-0.53-9.85%5.915.945.26
Nov 26, 20215.43-0.49-9.02%5.925.925.23
Nov 25, 20215.91-0.39-6.60%6.306.365.88
Nov 24, 20215.60-0.07-1.25%5.676.065.39
Nov 23, 20215.52-0.43-7.79%5.956.575.49
Nov 22, 20215.71-0.52-9.11%6.236.535.71
Nov 19, 20216.10-0.75-12.30%6.856.996.06
Nov 18, 20216.58-1.73-26.29%8.318.316.34
Nov 17, 20218.46-0.65-7.68%9.119.388.27
Nov 16, 20218.93-0.49-5.49%9.429.438.72
Nov 15, 20218.800.131.48%8.679.218.63
Nov 12, 20218.69-0.37-4.26%9.069.128.38
Nov 11, 20218.910.525.84%8.399.548.39
Nov 10, 20218.710.020.23%8.698.938.22
Nov 09, 20218.28-0.15-1.81%8.438.528.03
Nov 08, 20218.21-0.26-3.17%8.478.558.01
Nov 05, 20218.17-0.42-5.14%8.598.717.95
Nov 04, 20218.60-0.54-6.28%9.149.258.54
Nov 03, 20218.66-0.08-0.92%8.748.978.45
Nov 02, 20218.44-0.38-4.50%8.828.998.42
Nov 01, 20219.240.505.41%8.749.448.52
Oct 29, 20218.87-0.29-3.27%9.169.188.65
Oct 28, 20219.13-0.56-6.13%9.699.698.82
Oct 27, 20219.05-0.50-5.52%9.559.558.80
Oct 26, 20219.27-0.86-9.28%10.1310.169.22
Oct 25, 20219.79-0.70-7.15%10.4910.639.59
Oct 22, 202110.22-0.15-1.47%10.3710.5210.08
Oct 21, 20219.98-0.54-5.41%10.5210.529.93
Oct 20, 202110.08-0.83-8.23%10.9110.929.87
Oct 19, 20219.630.030.31%9.609.959.11
Oct 18, 20219.09-0.18-1.98%9.279.448.74
Oct 15, 20219.08-0.13-1.43%9.219.388.74
Oct 14, 20218.69-0.92-10.59%9.619.648.63
Oct 13, 20218.85-0.23-2.60%9.089.098.49
Oct 12, 20218.54-0.63-7.38%9.179.198.46
Oct 11, 20218.83-0.93-10.53%9.769.848.70
Oct 08, 20218.29-0.16-1.93%8.458.477.72
Oct 07, 20217.940.658.19%7.298.047.26
Oct 06, 20216.70-0.23-3.43%6.936.936.31