Feb 03, 20234.96-0.81-16.33%5.775.784.85
Feb 02, 20235.89-0.61-10.36%6.506.505.73
Feb 01, 20236.10-1.65-27.05%7.757.756.08
Jan 31, 20237.86-1.62-20.61%9.489.487.74
Jan 30, 20239.26-2.14-23.11%11.4011.819.15
Jan 27, 202312.40-4.80-38.71%17.2017.2012.00
Jan 26, 202318.72-6.40-34.19%25.1225.1218.05
Jan 25, 202320.500.301.46%20.2025.4016.16
Jan 24, 202310.200.383.73%9.8210.209.20
Jan 23, 20239.50-0.53-5.58%10.0310.039.50
Jan 20, 20239.900.191.92%9.719.959.47
Jan 19, 20239.630.030.31%9.609.839.32
Jan 18, 202310.11-0.02-0.20%10.1310.1510.07
Jan 17, 202310.190.000.00%10.1910.2610.19
Jan 13, 202310.130.010.10%10.1210.3510.12
Jan 12, 202310.11-0.01-0.10%10.1210.4110.11
Jan 11, 20239.02-0.28-3.10%9.309.628.89
Jan 10, 202310.010.323.20%9.6910.019.57
Jan 09, 20239.72-0.13-1.34%9.859.859.72
Jan 06, 202310.120.000.00%10.1210.1210.12
Jan 05, 202310.120.000.00%10.1210.1210.12
Jan 04, 202310.110.020.20%10.0910.1110.09
Jan 03, 202310.12-0.01-0.10%10.1310.1310.12
Dec 30, 202210.130.030.30%10.1010.1310.09
Dec 29, 202210.100.010.10%10.0910.1010.09
Dec 28, 202210.09-0.02-0.20%10.1110.1110.09
Dec 27, 202210.110.010.10%10.1010.1110.10
Dec 22, 202210.09-0.01-0.10%10.1010.1010.09
Dec 21, 202210.090.000.00%10.0910.0910.09
Dec 20, 202210.090.000.00%10.0910.1010.09
Dec 14, 202210.070.010.10%10.0610.0710.06
Dec 12, 202210.060.000.00%10.0610.0610.06
Dec 09, 202210.040.000.00%10.0410.0410.03
Dec 08, 202210.040.000.00%10.0410.0410.04
Dec 07, 202210.050.000.00%10.0510.0510.05
Dec 06, 202210.040.000.00%10.0410.0410.04
Dec 05, 202210.01-0.05-0.50%10.0610.0710.01
Dec 02, 202210.020.020.20%10.0010.0610.00
Dec 01, 202210.040.000.00%10.0410.0610.00
Nov 30, 202210.050.000.00%10.0510.0510.02
Nov 29, 202210.03-0.02-0.20%10.0510.0710.01
Nov 28, 202210.030.000.00%10.0310.069.99
Nov 25, 202210.020.020.20%10.0010.049.95
Nov 23, 202210.040.050.50%9.9910.049.99
Nov 22, 20229.980.000.00%9.989.989.98
Nov 16, 20229.990.000.00%9.9910.029.97
Nov 15, 202210.00-0.06-0.60%10.0610.0610.00
Nov 11, 20229.98-0.02-0.20%10.0010.049.98
Nov 10, 20229.99-0.05-0.50%10.0410.049.98
Nov 09, 20229.97-0.05-0.50%10.0210.029.97
Nov 08, 202210.01-0.01-0.10%10.0210.0210.01
Nov 07, 202210.01-0.01-0.10%10.0210.0210.01
Nov 04, 202210.010.020.20%9.9910.029.98
Nov 03, 20229.98-0.01-0.10%9.999.999.98
Nov 02, 20229.990.010.10%9.989.999.98
Nov 01, 20229.980.010.10%9.979.989.97
Oct 31, 20229.970.000.00%9.979.989.97
Oct 28, 20229.970.000.00%9.979.979.97
Oct 27, 20229.970.000.00%9.979.979.96
Oct 26, 20229.970.000.00%9.979.979.97
Oct 25, 20229.970.000.00%9.979.989.97
Oct 24, 20229.96-0.01-0.10%9.979.979.96
Oct 21, 20229.970.000.00%9.979.979.97
Oct 20, 20229.960.010.10%9.959.969.95
Oct 19, 20229.95-0.02-0.20%9.979.979.95
Oct 18, 20229.970.000.00%9.979.979.97
Oct 17, 20229.960.000.00%9.969.969.95
Oct 14, 20229.96-0.02-0.20%9.989.989.96
Oct 13, 20229.970.000.00%9.979.979.96
Oct 12, 20229.97-0.01-0.10%9.989.989.97
Oct 11, 20229.960.010.10%9.959.969.95
Oct 10, 20229.950.000.00%9.959.959.95
Oct 07, 20229.950.000.00%9.959.959.94
Oct 06, 20229.940.000.00%9.949.949.94
Oct 05, 20229.94-0.01-0.10%9.959.959.93
Oct 04, 20229.950.000.00%9.959.959.95
Oct 03, 20229.96-0.03-0.30%9.999.999.96
Sep 30, 20229.960.000.00%9.969.969.96
Sep 29, 20229.93-0.03-0.30%9.969.969.92
Sep 28, 20229.94-0.04-0.40%9.989.989.94
Sep 27, 20229.930.000.00%9.939.939.93
Sep 26, 20229.930.000.00%9.939.939.93
Sep 23, 20229.940.000.00%9.949.949.94
Sep 22, 20229.940.000.00%9.949.949.94
Sep 21, 20229.95-0.01-0.10%9.969.969.95
Sep 20, 20229.95-0.01-0.10%9.969.969.95
Sep 19, 20229.950.010.10%9.949.959.94
Sep 15, 20229.94-0.02-0.20%9.969.969.94
Sep 14, 20229.94-0.02-0.20%9.969.969.94
Sep 13, 20229.94-0.02-0.20%9.969.969.92
Sep 12, 20229.93-0.03-0.30%9.969.969.93
Sep 09, 20229.930.000.00%9.939.939.93
Sep 08, 20229.92-0.01-0.10%9.939.939.92
Sep 07, 20229.930.020.20%9.919.939.91
Sep 06, 20229.92-0.01-0.10%9.939.939.92
Sep 02, 20229.92-0.01-0.10%9.939.939.92
Sep 01, 20229.92-0.01-0.10%9.939.939.90
Aug 31, 20229.91-0.02-0.20%9.939.939.91
Aug 30, 20229.910.010.10%9.909.919.89
Aug 29, 20229.89-0.03-0.30%9.929.929.89
Aug 26, 20229.91-0.01-0.10%9.929.929.91
Aug 25, 20229.910.000.00%9.919.919.91
Aug 24, 20229.91-0.01-0.10%9.929.929.91
Aug 23, 20229.91-0.01-0.10%9.929.929.91
Aug 22, 20229.89-0.03-0.30%9.929.929.89
Aug 19, 20229.89-0.01-0.10%9.909.909.89
Aug 18, 20229.89-0.03-0.30%9.929.929.89
Aug 17, 20229.88-0.04-0.40%9.929.929.88
Aug 16, 20229.90-0.02-0.20%9.929.929.90
Aug 15, 20229.90-0.01-0.10%9.919.929.90
Aug 12, 20229.90-0.01-0.10%9.919.919.90
Aug 11, 20229.90-0.02-0.20%9.929.929.90
Aug 10, 20229.920.000.00%9.929.929.92
Aug 09, 20229.90-0.02-0.20%9.929.929.90
Aug 08, 20229.90-0.01-0.10%9.919.929.90
Aug 05, 20229.90-0.02-0.20%9.929.939.90
Aug 04, 20229.920.000.00%9.929.929.89
Aug 03, 20229.890.010.10%9.889.899.88
Aug 02, 20229.880.000.00%9.889.889.88
Aug 01, 20229.880.000.00%9.889.889.88
Jul 29, 20229.880.000.00%9.889.889.88
Jul 28, 20229.880.000.00%9.889.889.88
Jul 27, 20229.880.000.00%9.889.889.88
Jul 26, 20229.880.010.10%9.879.889.87
Jul 25, 20229.880.010.10%9.879.899.87
Jul 22, 20229.86-0.01-0.10%9.879.879.86
Jul 21, 20229.870.000.00%9.879.879.86
Jul 20, 20229.86-0.07-0.71%9.939.939.85
Jul 19, 20229.85-0.01-0.10%9.869.869.85
Jul 18, 20229.850.000.00%9.859.859.85
Jul 15, 20229.850.010.10%9.849.859.84
Jul 14, 20229.850.000.00%9.859.859.85
Jul 13, 20229.850.000.00%9.859.859.85
Jul 12, 20229.850.000.00%9.859.859.85
Jul 11, 20229.850.000.00%9.859.859.83
Jul 08, 20229.850.000.00%9.859.859.85
Jul 07, 20229.84-0.01-0.10%9.859.859.82
Jul 06, 20229.850.000.00%9.859.859.85
Jul 05, 20229.850.000.00%9.859.859.85
Jul 01, 20229.850.000.00%9.859.859.85
Jun 30, 20229.850.010.10%9.849.859.84
Jun 29, 20229.850.000.00%9.859.859.84
Jun 28, 20229.84-0.01-0.10%9.859.859.84
Jun 27, 20229.840.000.00%9.849.859.84
Jun 24, 20229.850.000.00%9.859.859.85
Jun 23, 20229.83-0.01-0.10%9.849.849.83
Jun 22, 20229.850.000.00%9.859.859.83
Jun 21, 20229.830.000.00%9.839.849.81
Jun 17, 20229.82-0.11-1.12%9.939.939.82
Jun 16, 20229.83-0.01-0.10%9.849.849.83
Jun 15, 20229.84-0.09-0.91%9.939.939.84
Jun 14, 20229.84-0.04-0.41%9.889.889.83
Jun 13, 20229.84-0.09-0.91%9.939.939.84
Jun 10, 20229.84-0.09-0.91%9.939.939.84
Jun 09, 20229.84-0.09-0.91%9.939.939.84
Jun 07, 20229.83-0.04-0.41%9.879.879.83
Jun 06, 20229.85-0.17-1.73%10.0210.029.85
Jun 03, 20229.82-0.11-1.12%9.939.939.82
Jun 02, 20229.850.000.00%9.859.859.85
Jun 01, 20229.930.000.00%9.939.939.81
May 31, 20229.840.000.00%9.849.849.84
May 16, 20229.81-0.08-0.82%9.899.899.81
May 13, 20229.81-0.01-0.10%9.829.829.81
May 12, 20229.81-0.02-0.20%9.839.849.81
May 11, 20229.81-0.09-0.92%9.909.959.81
May 10, 20229.82-0.01-0.10%9.839.849.82
May 09, 20229.84-0.04-0.41%9.889.889.83
May 06, 20229.850.000.00%9.859.859.85
May 05, 202210.010.151.50%9.8610.029.84
May 04, 20229.870.020.20%9.859.889.85
May 02, 20229.85-0.10-1.02%9.959.959.85
Apr 29, 20229.83-0.02-0.20%9.859.859.83
Apr 28, 20229.840.000.00%9.849.869.84
Apr 27, 20229.850.000.00%9.859.859.85
Apr 26, 20229.86-0.09-0.91%9.959.959.85
Apr 22, 20229.85-0.04-0.41%9.899.899.84
Apr 21, 20229.86-0.03-0.30%9.899.899.85
Apr 20, 20229.86-0.04-0.41%9.909.909.85
Apr 18, 20229.850.000.00%9.859.859.85
Apr 14, 20229.860.000.00%9.869.869.85
Apr 13, 20229.850.020.20%9.839.859.83
Apr 12, 20229.860.000.00%9.869.929.86
Apr 08, 20229.830.000.00%9.839.839.83
Apr 07, 20229.830.020.20%9.819.839.81
Apr 06, 20229.830.000.00%9.839.839.82
Apr 05, 20229.81-0.02-0.20%9.839.899.81
Apr 04, 20229.82-0.02-0.20%9.849.849.82
Apr 01, 20229.810.000.00%9.819.829.80
Mar 31, 20229.820.010.10%9.819.829.80
Mar 30, 20229.80-0.03-0.31%9.839.839.80
Mar 29, 20229.80-0.03-0.31%9.839.839.80
Mar 28, 20229.80-0.03-0.31%9.839.839.80
Mar 25, 20229.80-0.02-0.20%9.829.829.80
Mar 24, 20229.80-0.03-0.31%9.839.839.80
Mar 23, 20229.800.000.00%9.809.839.79
Mar 22, 20229.80-0.01-0.10%9.819.819.79
Mar 21, 20229.800.000.00%9.809.809.79
Mar 18, 20229.790.000.00%9.799.809.79
Mar 17, 20229.790.010.10%9.789.799.78
Mar 16, 20229.79-0.02-0.20%9.819.819.79
Mar 15, 20229.77-0.02-0.20%9.799.809.77
Mar 14, 20229.790.000.00%9.799.809.79
Mar 11, 20229.790.010.10%9.789.929.78
Mar 10, 20229.930.141.41%9.799.939.79
Mar 09, 20229.78-0.01-0.10%9.799.799.77
Mar 08, 20229.78-0.02-0.20%9.809.809.78
Mar 03, 20229.780.010.10%9.779.789.77
Mar 02, 20229.780.000.00%9.789.789.77
Mar 01, 20229.77-0.01-0.10%9.789.789.76
Feb 28, 20229.76-0.01-0.10%9.779.779.76
Feb 25, 20229.76-0.01-0.10%9.779.779.75
Feb 24, 20229.76-0.01-0.10%9.779.779.76
Feb 23, 20229.760.000.00%9.769.769.75
Feb 18, 20229.76-0.03-0.31%9.799.799.76
Feb 17, 20229.770.000.00%9.779.779.77
Feb 16, 20229.76-0.01-0.10%9.779.779.76
Feb 14, 20229.76-0.01-0.10%9.779.779.75
Feb 11, 20229.750.000.00%9.759.759.74
Feb 10, 20229.74-0.01-0.10%9.759.759.74
Feb 09, 20229.74-0.01-0.10%9.759.789.74
Feb 08, 20229.74-0.01-0.10%9.759.759.72
Feb 07, 20229.74-0.01-0.10%9.759.759.73
Feb 04, 20229.750.000.00%9.759.769.73
Feb 03, 20229.72-0.03-0.31%9.759.789.72
Feb 02, 20229.74-0.02-0.21%9.769.789.73
Feb 01, 20229.760.040.41%9.729.789.71
Jan 28, 20229.720.010.10%9.719.759.71
Jan 27, 20229.730.020.21%9.719.789.71
Jan 26, 20229.74-0.04-0.41%9.789.789.74
Jan 25, 20229.74-0.03-0.31%9.779.779.72
Jan 24, 20229.79-0.01-0.10%9.809.809.73
Jan 21, 20229.750.000.00%9.759.799.74
Jan 20, 20229.78-0.01-0.10%9.799.799.76
Jan 19, 20229.76-0.02-0.20%9.789.799.76
Jan 18, 20229.75-0.03-0.31%9.789.789.75
Jan 14, 20229.76-0.02-0.20%9.789.799.76
Jan 13, 20229.76-0.03-0.31%9.799.799.76
Jan 12, 20229.780.000.00%9.789.789.76
Jan 11, 20229.76-0.02-0.20%9.789.799.76
Jan 10, 20229.76-0.02-0.20%9.789.789.76
Jan 07, 20229.770.000.00%9.779.779.76
Jan 06, 20229.760.000.00%9.769.769.76
Jan 05, 20229.770.000.00%9.779.779.77
Jan 04, 20229.76-0.01-0.10%9.779.779.76
Jan 03, 20229.760.000.00%9.769.779.76
Dec 31, 20219.76-0.01-0.10%9.779.789.75
Dec 30, 20219.76-0.03-0.31%9.799.799.76
Dec 29, 20219.78-0.01-0.10%9.799.799.75
Dec 28, 20219.77-0.02-0.20%9.799.799.77
Dec 27, 20219.780.010.10%9.779.809.76
Dec 23, 20219.76-0.01-0.10%9.779.779.76
Dec 22, 20219.760.000.00%9.769.769.76
Dec 21, 20219.77-0.02-0.20%9.799.799.77
Dec 20, 20219.780.010.10%9.779.789.77
Dec 17, 20219.790.020.20%9.779.819.73
Dec 16, 20219.790.000.00%9.799.799.77
Dec 10, 20219.77-0.01-0.10%9.789.789.76
Dec 08, 20219.77-0.03-0.31%9.809.809.76
Dec 07, 20219.77-0.01-0.10%9.789.789.77
Dec 03, 20219.77-0.03-0.31%9.809.809.76
Dec 02, 20219.79-0.02-0.20%9.819.819.77
Dec 01, 20219.76-0.02-0.20%9.789.789.76
Nov 30, 20219.78-0.02-0.20%9.809.809.77
Nov 29, 20219.78-0.01-0.10%9.799.819.78
Nov 26, 20219.78-0.02-0.20%9.809.809.78
Nov 24, 20219.78-0.01-0.10%9.799.809.78
Nov 23, 20219.780.000.00%9.789.789.77
Nov 19, 20219.78-0.01-0.10%9.799.799.76
Nov 18, 20219.79-0.01-0.10%9.809.809.77
Nov 17, 20219.79-0.01-0.10%9.809.809.79
Nov 16, 20219.790.010.10%9.789.799.78
Nov 15, 20219.790.000.00%9.799.809.78
Nov 12, 20219.78-0.01-0.10%9.799.799.76
Nov 11, 20219.790.020.20%9.779.819.76
Nov 09, 20219.78-0.03-0.31%9.819.819.78
Nov 08, 20219.78-0.01-0.10%9.799.799.78
Nov 04, 20219.780.000.00%9.789.789.77
Nov 03, 20219.770.000.00%9.779.779.77
Nov 02, 20219.780.010.10%9.779.789.77
Nov 01, 20219.78-0.01-0.10%9.799.799.77
Oct 29, 20219.77-0.02-0.20%9.799.799.74
Oct 28, 20219.780.010.10%9.779.809.76
Oct 27, 20219.770.010.10%9.769.789.76
Oct 26, 20219.770.000.00%9.779.789.74
Oct 25, 20219.760.000.00%9.769.769.76
Oct 22, 20219.75-0.01-0.10%9.769.769.75
Oct 21, 20219.75-0.03-0.31%9.789.789.75
Oct 20, 20219.75-0.02-0.21%9.779.789.75
Oct 19, 20219.770.020.20%9.759.779.73
Oct 18, 20219.760.000.00%9.769.789.74
Oct 15, 20219.780.030.31%9.759.789.75
Oct 14, 20219.74-0.01-0.10%9.759.759.74
Oct 13, 20219.75-0.01-0.10%9.769.769.74
Oct 12, 20219.810.030.31%9.789.819.74
Oct 11, 20219.75-0.02-0.21%9.779.779.75
Oct 08, 20219.76-0.03-0.31%9.799.799.76
Oct 07, 20219.77-0.02-0.20%9.799.799.74
Oct 06, 20219.77-0.01-0.10%9.789.799.76
Oct 05, 20219.770.000.00%9.779.779.77
Oct 04, 20219.770.000.00%9.779.779.76
Oct 01, 20219.810.030.31%9.789.819.75
Sep 30, 20219.770.010.10%9.769.799.76
Sep 29, 20219.75-0.01-0.10%9.769.769.75
Sep 28, 20219.73-0.04-0.41%9.779.779.73
Sep 27, 20219.730.010.10%9.729.759.72
Sep 24, 20219.72-0.04-0.41%9.769.769.72
Sep 23, 20219.73-0.03-0.31%9.769.769.71
Sep 22, 20219.73-0.02-0.21%9.759.779.73
Sep 21, 20219.700.000.00%9.709.709.70
Sep 20, 20219.70-0.01-0.10%9.719.719.70
Sep 17, 20219.70-0.05-0.52%9.759.759.70
Sep 16, 20219.73-0.02-0.21%9.759.759.72
Sep 15, 20219.75-0.02-0.21%9.779.779.70
Sep 14, 20219.750.000.00%9.759.779.74
Sep 13, 20219.75-0.02-0.21%9.779.789.73
Sep 10, 20219.750.030.31%9.729.789.70
Sep 09, 20219.70-0.01-0.10%9.719.719.70
Sep 08, 20219.710.000.00%9.719.719.70
Sep 07, 20219.71-0.11-1.13%9.829.829.71
Sep 03, 20219.710.020.21%9.699.729.69
Sep 01, 20219.69-0.01-0.10%9.709.719.67
Aug 31, 20219.670.000.00%9.679.679.67
Aug 30, 20219.67-0.01-0.10%9.689.709.66
Aug 27, 20219.700.010.10%9.699.709.65
Aug 26, 20219.68-0.03-0.31%9.719.719.65
Aug 25, 20219.67-0.02-0.21%9.699.709.66
Aug 24, 20219.690.040.41%9.659.719.64
Aug 23, 20219.67-0.01-0.10%9.689.689.66
Aug 20, 20219.67-0.04-0.41%9.719.719.65
Aug 19, 20219.69-0.01-0.10%9.709.719.66
Aug 18, 20219.66-0.05-0.52%9.719.719.66
Aug 17, 20219.68-0.03-0.31%9.719.729.67
Aug 16, 20219.680.000.00%9.689.719.65
Aug 12, 20219.700.000.00%9.709.709.70
Aug 09, 20219.700.040.41%9.669.719.66
Aug 06, 20219.700.000.00%9.709.729.70
Aug 05, 20219.71-0.07-0.72%9.789.789.70
Aug 04, 20219.720.050.51%9.679.729.67
Aug 03, 20219.71-0.01-0.10%9.729.779.70
Aug 02, 20219.740.020.21%9.729.749.69
Jul 30, 20219.730.030.31%9.709.789.66
Jul 29, 20219.69-0.05-0.52%9.749.749.65
Jul 28, 20219.72-0.01-0.10%9.739.749.69
Jul 27, 20219.72-0.01-0.10%9.739.749.65
Jul 26, 20219.710.040.41%9.679.739.67
Jul 23, 20219.720.000.00%9.729.739.66
Jul 22, 20219.66-0.02-0.21%9.689.689.66
Jul 21, 20219.66-0.06-0.62%9.729.729.66
Jul 20, 20219.66-0.07-0.72%9.739.739.66
Jul 19, 20219.650.000.00%9.659.659.65
Jul 16, 20219.66-0.07-0.72%9.739.739.66
Jul 15, 20219.660.010.10%9.659.739.65
Jul 14, 20219.730.080.82%9.659.739.65
Jul 13, 20219.69-0.03-0.31%9.729.739.69
Jul 12, 20219.66-0.12-1.24%9.789.789.65
Jul 09, 20219.660.000.00%9.669.699.64
Jul 08, 20219.65-0.08-0.83%9.739.739.65
Jul 07, 20219.65-0.08-0.83%9.739.739.65
Jul 06, 20219.650.000.00%9.659.669.65
Jul 02, 20219.65-0.05-0.52%9.709.739.64
Jul 01, 20219.730.020.21%9.719.739.64
Jun 30, 20219.780.060.61%9.729.799.64
Jun 29, 20219.69-0.01-0.10%9.709.709.67
Jun 28, 20219.680.010.10%9.679.689.64
Jun 25, 20219.650.010.10%9.649.659.64