Feb 02, 20234.00-0.01-0.25%4.014.133.96
Feb 01, 20234.06-0.05-1.28%4.114.173.92
Jan 31, 20234.13-0.05-1.33%4.194.264.05
Jan 30, 20234.180.030.74%4.154.264.05
Jan 27, 20234.130.010.15%4.124.244.04
Jan 26, 20234.110.020.58%4.084.264.01
Jan 25, 20234.210.081.83%4.134.334.02
Jan 24, 20234.14-0.03-0.65%4.174.264.08
Jan 23, 20234.20-0.02-0.45%4.214.284.10
Jan 20, 20234.240.040.87%4.214.344.16
Jan 19, 20234.260.071.62%4.194.344.10
Jan 18, 20234.170.040.84%4.144.244.01
Jan 17, 20234.170.081.80%4.104.254.00
Jan 16, 20234.100.00-0.05%4.104.124.08
Jan 13, 20234.07-0.01-0.22%4.084.213.99
Jan 12, 20234.13-0.11-2.69%4.244.304.04
Jan 11, 20234.260.00-0.05%4.264.324.10
Jan 10, 20234.26-0.05-1.24%4.314.414.16
Jan 09, 20234.180.020.41%4.174.274.08
Jan 06, 20234.29-0.13-2.94%4.424.504.22
Jan 05, 20234.460.051.21%4.414.554.28
Jan 04, 20234.46-0.18-4.13%4.644.664.37
Jan 03, 20234.64-0.04-0.75%4.674.774.50
Dec 30, 20224.74-0.01-0.30%4.764.804.61
Dec 29, 20224.750.000.03%4.754.864.60
Dec 28, 20224.730.030.62%4.704.824.57
Dec 23, 20224.750.000.02%4.754.894.62
Dec 22, 20224.720.081.61%4.654.794.54
Dec 21, 20224.60-0.15-3.17%4.754.814.52
Dec 20, 20224.77-0.17-3.49%4.944.944.66
Dec 19, 20224.81-0.09-1.84%4.904.934.72
Dec 16, 20224.930.040.73%4.895.084.74
Dec 15, 20224.910.091.88%4.824.984.72
Dec 14, 20224.75-0.05-0.99%4.804.894.71
Dec 13, 20224.77-0.07-1.45%4.844.914.65
Dec 12, 20224.89-0.19-3.90%5.085.084.80
Dec 09, 20225.010.00-0.08%5.015.124.86
Dec 08, 20225.00-0.13-2.68%5.145.164.83
Dec 07, 20225.190.061.13%5.135.275.02
Dec 06, 20224.990.081.56%4.925.124.85
Dec 05, 20224.88-0.11-2.32%4.995.084.75
Dec 02, 20225.15-0.04-0.80%5.195.455.09
Dec 01, 20225.160.020.46%5.145.294.99
Nov 30, 20225.290.071.31%5.225.365.06
Nov 29, 20225.330.00-0.02%5.335.465.18
Nov 28, 20225.320.091.62%5.235.395.11
Nov 25, 20225.21-0.06-1.16%5.275.395.13
Nov 24, 20225.290.000.07%5.295.375.24
Nov 23, 20225.31-0.04-0.79%5.355.475.23
Nov 22, 20225.390.010.19%5.385.455.32
Nov 14, 20225.300.000.00%5.305.305.30
Nov 10, 20225.42-0.48-8.85%5.905.915.31
Nov 09, 20225.77-0.18-3.12%5.955.955.59
Nov 08, 20225.66-0.39-6.92%6.056.085.66
Nov 07, 20225.87-0.37-6.36%6.246.245.78
Nov 04, 20226.26-0.25-3.94%6.507.086.04
Nov 03, 20226.25-0.61-9.70%6.856.926.23
Nov 02, 20226.67-0.37-5.57%7.047.086.47
Nov 01, 20226.85-0.11-1.54%6.957.076.73
Oct 31, 20227.000.010.21%6.997.226.81
Oct 28, 20226.98-0.20-2.93%7.197.246.72
Oct 27, 20226.83-0.50-7.37%7.347.406.77
Oct 26, 20226.72-0.18-2.67%6.907.076.51
Oct 25, 20226.79-0.21-3.08%6.997.206.78
Oct 24, 20227.050.00-0.05%7.057.336.97
Oct 21, 20227.36-0.08-1.15%7.447.547.11
Oct 20, 20227.09-0.34-4.83%7.437.517.03
Oct 19, 20227.16-0.30-4.21%7.467.577.09
Oct 18, 20227.370.010.18%7.367.597.17
Oct 17, 20227.36-0.31-4.23%7.677.897.33
Oct 14, 20227.55-0.13-1.72%7.687.807.40
Oct 13, 20227.62-0.32-4.22%7.948.257.49
Oct 12, 20227.82-0.04-0.51%7.868.017.69
Oct 11, 20227.61-0.31-4.04%7.927.947.58
Oct 10, 20227.66-0.39-5.10%8.058.057.44
Oct 07, 20227.880.050.67%7.837.907.56
Oct 06, 20227.700.050.59%7.657.787.50
Oct 05, 20227.720.091.13%7.638.237.46
Oct 04, 20227.44-0.58-7.85%8.028.047.44
Oct 03, 20228.11-0.31-3.82%8.428.427.93
Sep 30, 20228.130.101.29%8.038.297.92
Sep 29, 20227.950.010.17%7.938.067.68
Sep 28, 20227.95-0.44-5.54%8.398.447.88
Sep 27, 20228.06-0.06-0.78%8.138.217.93
Sep 26, 20228.100.060.75%8.038.117.78
Sep 23, 20227.890.364.60%7.537.907.36
Sep 22, 20227.280.060.81%7.227.377.00
Sep 21, 20226.84-0.20-3.00%7.047.076.82
Sep 20, 20226.95-0.11-1.63%7.067.076.71
Sep 16, 20227.020.162.27%6.867.116.78
Sep 15, 20226.63-0.18-2.65%6.806.946.61
Sep 14, 20226.930.000.05%6.937.026.72
Sep 13, 20226.770.507.34%6.276.796.18
Sep 12, 20226.360.040.64%6.326.426.18
Sep 09, 20226.47-0.02-0.36%6.506.506.25
Sep 08, 20226.44-0.07-1.07%6.516.706.38
Sep 07, 20226.63-0.11-1.66%6.746.876.59
Sep 06, 20226.79-0.09-1.33%6.886.996.69
Sep 05, 20226.89-0.11-1.64%7.017.206.68
Sep 02, 20226.55-0.17-2.57%6.726.766.41
Sep 01, 20226.670.172.48%6.506.706.32
Aug 31, 20226.35-0.01-0.20%6.366.906.16
Aug 30, 20226.17-0.09-1.45%6.266.275.93
Aug 26, 20226.08-0.10-1.58%6.186.205.87
Aug 25, 20226.21-0.09-1.50%6.306.335.98
Aug 24, 20226.33-0.21-3.34%6.546.566.17
Aug 23, 20226.45-0.20-3.18%6.656.656.26
Aug 22, 20226.390.121.94%6.276.526.24
Aug 19, 20226.300.223.49%6.086.306.00
Aug 18, 20225.95-0.22-3.75%6.176.195.93
Aug 17, 20225.980.00-0.08%5.986.065.80
Aug 16, 20225.82-0.21-3.66%6.036.045.82
Aug 15, 20225.84-0.19-3.32%6.036.065.82
Aug 12, 20226.010.000.05%6.016.015.83
Aug 11, 20225.81-0.17-2.99%5.995.995.73
Aug 10, 20225.74-0.47-8.23%6.216.255.72
Aug 09, 20226.00-0.04-0.60%6.046.175.93
Aug 08, 20226.11-0.08-1.24%6.196.195.89
Aug 05, 20226.09-0.03-0.43%6.126.235.95
Aug 04, 20225.98-0.07-1.22%6.056.195.94
Aug 03, 20226.21-0.06-0.95%6.276.296.04
Aug 02, 20226.01-0.05-0.88%6.076.175.91
Aug 01, 20225.92-0.30-5.05%6.226.305.79
Jul 29, 20226.480.071.11%6.416.566.22
Jul 28, 20226.29-0.20-3.13%6.486.686.28
Jul 27, 20226.51-0.07-1.12%6.596.646.14
Jul 26, 20226.59-0.01-0.12%6.606.646.37
Jul 25, 20226.52-0.01-0.15%6.536.616.28
Jul 22, 20226.25-0.01-0.11%6.266.486.19
Jul 21, 20226.32-0.13-2.14%6.466.556.23
Jul 20, 20226.420.091.37%6.336.586.30
Jul 19, 20226.63-0.33-4.93%6.966.976.47
Jul 18, 20226.67-0.28-4.21%6.956.956.50
Jul 15, 20226.92-0.23-3.28%7.147.146.82
Jul 14, 20227.270.020.30%7.247.457.10
Jul 13, 20227.080.020.27%7.067.336.92
Jul 12, 20227.01-0.77-10.92%7.787.827.01
Jul 11, 20227.670.212.75%7.467.677.37
Jul 08, 20227.24-0.23-3.11%7.467.547.21
Jul 07, 20227.22-0.12-1.66%7.347.577.14
Jul 06, 20227.550.040.53%7.517.657.30
Jul 05, 20227.620.547.02%7.097.707.09
Jul 04, 20227.350.050.67%7.307.897.29
Jul 01, 20227.36-0.18-2.42%7.547.557.03
Jun 30, 20227.31-0.11-1.49%7.427.577.24
Jun 29, 20227.420.050.69%7.377.427.08
Jun 28, 20226.99-0.08-1.16%7.077.186.66
Jun 27, 20227.150.141.92%7.017.216.87
Jun 24, 20227.05-0.38-5.35%7.427.446.94
Jun 23, 20227.38-0.01-0.11%7.397.507.16
Jun 22, 20227.31-0.26-3.50%7.567.627.16
Jun 21, 20227.270.131.82%7.137.277.01
Jun 20, 20227.420.111.52%7.318.147.26
Jun 17, 20227.37-0.11-1.44%7.487.677.28
Jun 16, 20227.550.141.86%7.417.827.34
Jun 15, 20227.83-0.44-5.62%8.278.367.77
Jun 14, 20228.840.202.25%8.648.998.56
Jun 13, 20228.820.687.72%8.148.838.14
Jun 10, 20228.060.546.68%7.528.067.46
Jun 09, 20227.370.151.97%7.227.507.07
Jun 08, 20227.060.020.28%7.047.316.99
Jun 07, 20227.23-0.13-1.81%7.367.487.17
Jun 06, 20227.200.111.56%7.087.317.03
Jun 01, 20227.880.263.30%7.628.027.55
May 31, 20227.740.151.99%7.597.897.53
May 30, 20227.650.010.08%7.657.917.59
May 27, 20227.79-0.23-2.98%8.038.097.58
May 26, 20227.83-0.55-6.97%8.388.547.83
May 25, 20228.43-0.04-0.52%8.488.838.25
May 24, 20228.610.303.51%8.318.648.18
May 23, 20228.31-0.18-2.17%8.498.588.19
May 20, 20228.480.414.79%8.078.537.86
May 19, 20228.24-0.40-4.85%8.648.668.09
May 18, 20228.430.222.60%8.218.457.82
May 17, 20228.09-0.62-7.69%8.718.727.95
May 16, 20228.680.000.05%8.678.698.06
May 13, 20228.08-0.77-9.49%8.858.888.08
May 12, 20228.34-0.28-3.38%8.628.878.04
May 11, 20228.010.242.99%7.778.217.49
May 10, 20227.890.232.95%7.667.997.57
May 09, 20227.660.182.32%7.487.937.12
May 06, 20227.33-0.03-0.35%7.367.436.96
May 05, 20227.260.243.32%7.027.276.67
May 04, 20226.95-0.25-3.57%7.207.296.79
May 03, 20226.96-0.21-3.09%7.177.476.94
Apr 29, 20226.93-0.37-5.31%7.297.296.75
Apr 28, 20227.07-0.07-0.92%7.137.146.75
Apr 27, 20227.400.8211.10%6.587.406.26
Apr 26, 20226.210.193.09%6.016.575.97
Apr 25, 20226.07-0.18-2.98%6.256.405.96
Apr 22, 20225.83-0.22-3.77%6.056.175.71
Apr 21, 20225.60-0.05-0.98%5.655.925.47
Apr 20, 20225.63-0.29-5.12%5.915.985.56
Apr 19, 20225.62-0.17-2.95%5.796.185.61
Apr 14, 20225.71-0.21-3.76%5.936.075.64
Apr 13, 20225.92-0.26-4.34%6.186.265.69
Apr 12, 20225.85-0.40-6.84%6.256.335.82
Apr 11, 20225.89-0.33-5.53%6.226.375.78
Apr 08, 20225.89-0.01-0.17%5.906.325.82
Apr 07, 20225.91-0.18-3.13%6.096.265.76
Apr 06, 20225.82-0.14-2.46%5.966.155.68
Apr 05, 20225.62-0.08-1.42%5.705.805.38
Apr 04, 20225.650.030.48%5.625.835.36
Apr 01, 20225.420.000.04%5.415.695.31
Mar 31, 20225.490.00-0.04%5.505.605.19
Mar 30, 20225.50-0.06-1.13%5.565.695.21
Mar 29, 20225.52-0.23-4.15%5.755.855.24
Mar 28, 20225.790.030.52%5.755.865.47
Mar 25, 20225.73-0.13-2.27%5.865.905.39
Mar 24, 20225.75-0.05-0.92%5.805.975.39
Mar 23, 20225.76-0.05-0.85%5.805.905.42
Mar 22, 20225.64-0.19-3.46%5.845.985.39
Mar 21, 20225.54-0.05-0.94%5.596.115.51
Mar 18, 20225.38-0.32-5.93%5.695.865.32
Mar 17, 20225.470.000.05%5.465.955.45
Mar 16, 20225.79-0.31-5.29%6.096.235.48
Mar 15, 20225.92-0.27-4.50%6.186.395.79
Mar 14, 20225.93-0.28-4.72%6.216.425.82
Mar 11, 20226.09-0.07-1.20%6.166.265.65
Mar 10, 20226.140.050.78%6.096.335.72
Mar 09, 20225.83-0.44-7.48%6.276.355.71
Mar 08, 20226.36-0.04-0.66%6.406.696.14
Mar 07, 20226.21-0.01-0.18%6.226.425.87
Mar 04, 20225.83-0.01-0.21%5.856.085.59
Mar 03, 20225.710.335.82%5.385.875.26
Mar 02, 20225.36-0.10-1.88%5.465.715.28
Mar 01, 20225.320.264.91%5.055.535.05
Feb 28, 20225.21-0.13-2.46%5.345.605.09
Feb 25, 20225.22-0.03-0.65%5.265.595.15
Feb 24, 20225.52-0.05-0.89%5.575.915.48
Feb 23, 20225.390.071.35%5.325.535.04
Feb 22, 20225.440.366.63%5.085.464.94
Feb 21, 20225.070.193.85%4.875.334.82
Feb 18, 20225.090.265.07%4.835.114.79
Feb 17, 20224.960.214.26%4.754.994.71
Feb 16, 20224.92-0.07-1.40%4.994.994.69
Feb 15, 20224.73-0.42-8.77%5.155.154.72
Feb 14, 20225.030.122.45%4.915.184.82
Feb 11, 20224.840.040.72%4.804.974.65
Feb 10, 20224.61-0.16-3.36%4.775.044.59
Feb 09, 20224.79-0.25-5.29%5.045.054.74
Feb 08, 20225.050.00-0.06%5.065.115.00
Feb 07, 20225.070.061.26%5.005.354.85
Feb 04, 20225.03-0.10-1.99%5.135.224.94
Feb 03, 20225.160.091.70%5.085.294.96
Feb 02, 20225.09-0.12-2.39%5.225.294.96
Feb 01, 20225.06-0.28-5.46%5.335.365.05
Jan 31, 20225.47-0.20-3.60%5.676.395.35
Jan 28, 20225.630.071.19%5.565.785.53
Jan 27, 20225.58-0.08-1.43%5.666.005.31
Jan 26, 20225.270.00-0.04%5.275.425.00
Jan 25, 20225.230.010.13%5.225.415.16
Jan 24, 20225.360.193.62%5.175.445.04
Jan 21, 20224.99-0.27-5.33%5.265.264.87
Jan 20, 20224.76-0.05-1.01%4.815.004.72
Jan 19, 20224.750.020.53%4.735.004.63
Jan 18, 20224.64-0.06-1.23%4.694.774.56
Jan 17, 20224.66-0.03-0.69%4.694.714.61
Jan 14, 20224.730.091.82%4.644.874.64
Jan 13, 20224.63-0.21-4.64%4.854.924.58
Jan 12, 20224.80-0.13-2.79%4.944.964.72
Jan 11, 20225.050.040.83%5.015.184.92
Jan 10, 20225.030.132.53%4.905.104.88
Jan 07, 20224.89-0.19-3.97%5.095.094.88
Jan 06, 20224.99-0.02-0.34%5.015.104.90
Jan 05, 20224.88-0.11-2.34%4.995.514.82
Jan 04, 20225.140.051.05%5.085.304.96
Dec 31, 20215.26-0.03-0.51%5.295.375.23
Dec 30, 20215.20-0.03-0.60%5.235.375.14
Dec 29, 20215.170.020.31%5.155.235.13
Dec 24, 20215.380.081.39%5.315.405.26
Dec 23, 20215.20-0.08-1.60%5.295.395.20
Dec 22, 20215.28-0.09-1.65%5.375.535.24
Dec 21, 20215.39-0.22-4.17%5.625.755.37
Dec 20, 20215.740.030.51%5.715.885.64
Dec 17, 20215.50-0.12-2.18%5.625.785.50
Dec 16, 20215.600.152.63%5.455.605.38
Dec 15, 20215.610.112.00%5.505.755.46
Dec 14, 20215.570.122.08%5.455.605.36
Dec 13, 20215.570.356.23%5.225.585.21
Dec 10, 20215.240.050.94%5.195.345.12
Dec 09, 20215.200.101.85%5.115.295.07
Dec 08, 20215.17-0.07-1.39%5.255.275.03
Dec 07, 20215.11-0.23-4.44%5.345.345.08
Dec 06, 20215.35-0.19-3.57%5.545.565.22
Dec 03, 20215.570.132.26%5.445.575.29
Dec 02, 20215.45-0.23-4.31%5.695.805.39
Dec 01, 20215.460.040.73%5.425.695.33
Nov 30, 20215.550.020.36%5.535.685.45
Nov 29, 20215.540.122.17%5.425.585.34
Nov 26, 20215.670.244.29%5.425.685.40
Nov 25, 20215.210.030.60%5.185.385.17
Nov 24, 20215.22-0.05-0.94%5.275.435.21
Nov 23, 20215.21-0.01-0.19%5.225.355.13
Nov 22, 20215.190.081.58%5.115.265.04
Nov 19, 20215.000.244.76%4.765.044.75
Nov 18, 20214.75-0.33-6.96%5.085.104.68
Nov 17, 20214.82-0.01-0.19%4.834.904.73
Nov 16, 20214.800.132.73%4.674.814.63
Nov 15, 20214.66-0.21-4.53%4.874.934.65
Nov 12, 20214.89-0.06-1.14%4.955.024.83
Nov 11, 20214.96-0.04-0.79%5.005.074.85
Nov 10, 20214.82-0.03-0.66%4.854.954.80
Nov 09, 20214.940.102.11%4.834.964.80
Nov 08, 20214.77-0.07-1.57%4.845.144.70
Nov 05, 20214.85-0.34-6.99%5.195.194.85
Nov 04, 20215.180.020.46%5.165.195.01
Nov 03, 20215.200.010.17%5.195.225.04
Nov 02, 20215.200.061.15%5.145.204.97
Nov 01, 20215.07-0.25-4.87%5.325.335.07
Oct 29, 20215.360.193.62%5.175.375.13
Oct 28, 20215.19-0.03-0.52%5.225.345.15
Oct 27, 20215.220.071.38%5.155.254.99
Oct 26, 20215.070.010.18%5.065.185.00
Oct 25, 20215.070.030.55%5.045.185.01
Oct 22, 20215.070.040.75%5.035.074.95
Oct 21, 20214.990.010.24%4.985.044.92
Oct 20, 20214.93-0.10-2.13%5.045.064.91
Oct 19, 20215.000.050.98%4.955.034.90
Oct 18, 20215.040.040.87%4.995.054.97
Oct 15, 20215.010.071.40%4.955.184.91
Oct 14, 20214.960.132.66%4.834.994.81
Oct 13, 20214.880.010.29%4.874.964.78
Oct 12, 20214.830.000.06%4.824.874.74
Oct 11, 20214.77-0.04-0.75%4.814.844.71
Oct 08, 20214.76-0.04-0.78%4.804.954.73
Oct 07, 20214.75-0.05-1.12%4.804.854.72
Oct 06, 20214.960.061.21%4.904.994.86
Oct 05, 20214.78-0.06-1.21%4.834.904.77
Oct 04, 20214.840.00-0.04%4.844.894.72
Oct 01, 20214.85-0.14-2.91%4.995.094.81
Sep 30, 20214.850.091.96%4.754.904.73
Sep 29, 20214.71-0.13-2.80%4.854.864.69
Sep 28, 20214.890.081.53%4.815.084.79
Sep 27, 20214.75-0.10-2.04%4.844.964.70
Sep 24, 20214.86-0.05-0.97%4.915.014.83
Sep 23, 20214.84-0.10-2.15%4.955.044.83
Sep 22, 20214.97-0.15-2.91%5.125.404.97
Sep 21, 20215.170.071.30%5.105.405.05
Sep 20, 20215.11-0.03-0.59%5.135.445.07
Sep 17, 20215.060.020.34%5.045.344.99
Sep 16, 20215.01-0.01-0.28%5.025.304.97
Sep 15, 20215.03-0.03-0.60%5.065.335.01
Sep 14, 20215.020.020.32%5.015.124.93
Sep 13, 20214.98-0.10-2.01%5.085.374.98
Sep 10, 20215.030.030.60%5.005.054.93
Sep 09, 20214.97-0.15-3.04%5.125.374.94
Sep 08, 20215.060.040.89%5.025.094.96
Sep 07, 20215.030.122.41%4.915.054.89
Sep 06, 20214.890.040.90%4.854.944.84
Sep 03, 20214.880.040.72%4.844.894.80
Sep 02, 20214.82-0.10-2.04%4.914.924.81
Sep 01, 20214.86-0.02-0.41%4.884.904.82
Aug 31, 20214.88-0.03-0.57%4.914.974.86
Aug 27, 20214.86-0.13-2.72%4.995.004.85
Aug 26, 20214.940.030.65%4.914.964.84
Aug 25, 20214.90-0.01-0.12%4.904.954.86
Aug 24, 20214.88-0.05-1.03%4.934.934.84
Aug 23, 20215.01-0.09-1.78%5.105.114.93
Aug 20, 20215.12-0.05-0.90%5.165.195.07
Aug 19, 20215.100.081.57%5.025.124.99
Aug 18, 20214.88-0.02-0.49%4.914.964.86
Aug 17, 20214.880.122.46%4.764.894.75
Aug 16, 20214.710.061.27%4.654.794.61
Aug 13, 20214.57-0.02-0.48%4.594.624.53