Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.

Télécharger l'application

Ouvrir un compte

British & American Investment Trust
British & American Investment Trust
Aujourd'hui

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Aperçu

Historique

Ratios clés

Synthèse financière

Informations et statistiques

SYMBOLE
BAF
MARCHÉ
London Stock Exchange
ISIN
GB0000653112

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

Feb 08, 202319.200.000.00%19.2019.2019.20
Feb 07, 202320.100.000.00%20.1020.1020.10
Feb 02, 202320.300.000.00%20.3020.3020.30
Jan 31, 202321.30-1.60-7.51%22.9022.9021.30
Jan 27, 202330.800.000.00%30.8030.8030.80
Jan 25, 202323.10-0.80-3.46%23.9023.9023.10
Jan 18, 202331.800.200.63%31.6031.8031.60
Jan 17, 202332.200.000.00%32.2032.2032.20
Jan 13, 202324.300.100.41%24.2024.3024.20
Jan 09, 202325.300.000.00%25.3025.3025.30
Jan 05, 202324.701.004.05%23.7024.7023.70
Jan 04, 202328.100.000.00%28.1028.1028.10
Jan 03, 202319.300.603.11%18.7019.3018.70
Dec 29, 202228.100.000.00%28.1028.1028.10
Dec 28, 202228.100.100.36%28.0028.1027.80
Dec 23, 202227.300.501.83%26.8027.3026.80
Dec 22, 202219.80-7.90-39.90%27.7027.7019.80
Dec 20, 202219.700.000.00%19.7019.7019.70
Dec 19, 202228.807.5026.04%21.3028.8021.30
Dec 13, 202228.60-3.50-12.24%32.1032.1028.60
Dec 12, 202234.200.200.58%34.0034.2034.00
Dec 09, 202226.100.000.00%26.1026.1026.10
Dec 05, 202227.10-5.60-20.66%32.7034.7027.10
Dec 02, 202236.107.9021.88%28.2036.1027.90
Dec 01, 202227.70-6.40-23.10%34.1037.8027.70
Nov 30, 202229.90-3.30-11.04%33.2034.2025.70
Nov 29, 202232.905.3016.11%27.6032.9027.60
Nov 28, 202228.301.103.89%27.2028.3026.70
Nov 25, 202227.200.000.00%27.2027.2027.20
Nov 24, 202225.60-0.43-1.68%26.0328.3025.60
Nov 22, 202218.040.000.00%18.0418.0418.04
Nov 17, 202222.970.000.00%22.9722.9722.97
Nov 16, 202223.970.000.00%23.9723.9723.97
Jul 07, 202222.00-4.34-19.73%26.3426.3422.00
Jun 29, 202228.510.000.00%28.5128.5128.51
Jun 20, 202228.38-1.10-3.88%29.4829.6028.38
May 26, 202230.510.000.00%30.5130.5130.51
May 20, 202228.540.000.00%28.5428.5428.54
May 12, 202227.450.000.00%27.4527.4527.45
Apr 26, 202228.480.000.00%28.4828.4828.48
Apr 21, 202229.510.000.00%29.5129.5129.51
Apr 20, 202228.480.000.00%28.4828.4828.48
Apr 14, 202227.570.000.00%27.5727.5727.57
Apr 11, 202228.570.000.00%28.5728.5728.57
Mar 30, 202226.430.000.00%26.4326.4326.43
Mar 29, 202227.510.000.00%27.5127.5127.51
Mar 22, 202228.570.000.00%28.5728.5728.57
Mar 18, 202229.570.000.00%29.5729.5729.57
Mar 14, 202230.512.217.24%28.3030.5128.30
Mar 03, 202230.480.000.00%30.4830.4830.48
Mar 01, 202231.510.000.00%31.5131.5131.51
Feb 09, 202233.600.030.09%33.5733.6032.54
Feb 02, 202228.570.000.00%28.5728.5728.57
Jan 31, 202225.400.000.00%25.4025.4025.40
Jan 19, 202226.340.000.00%26.3426.3426.34
Jan 17, 202228.540.000.00%28.5428.5428.54
Jan 12, 202229.570.000.00%29.5729.5729.57
Dec 30, 202127.45-0.03-0.11%27.4828.5427.45
Dec 21, 202126.450.000.00%26.4526.4526.45
Dec 13, 202127.480.000.00%27.4827.4827.48
Dec 08, 202129.53-0.04-0.14%29.5729.5728.45
Dec 07, 202127.450.150.55%27.3028.5727.30
Nov 26, 202129.510.000.00%29.5129.5129.51
Nov 25, 202131.53-0.04-0.13%31.5731.5730.57
Nov 17, 202132.480.000.00%32.4832.4832.48
Nov 15, 202133.480.000.00%33.4833.4833.48
Nov 10, 202131.480.000.00%31.4831.4831.48
Nov 09, 202130.570.000.00%30.5730.5730.57
Nov 04, 202132.570.000.00%32.5732.5732.57
Nov 02, 202131.540.000.00%31.5431.5431.54
Nov 01, 202130.51-1.12-3.67%31.6331.6330.51
Oct 29, 202132.450.000.00%32.4532.4532.45
Oct 22, 202134.560.000.00%34.5634.5634.56
Oct 15, 202133.630.000.00%33.6333.6333.63
Oct 12, 202134.530.000.00%34.5334.5334.53
Oct 11, 202135.600.000.00%35.6035.6035.60
Sep 30, 202136.560.000.00%36.5636.5636.56
Sep 27, 202138.720.050.13%38.6738.7237.53
Sep 23, 202137.560.000.00%37.5637.5637.56
Sep 22, 202135.880.010.03%35.8735.8835.63
Sep 06, 202132.630.000.00%32.6332.6332.63
Aug 31, 202131.670.000.00%31.6731.6731.67
Aug 24, 202130.400.130.43%30.2732.5330.27
Aug 19, 202134.600.000.00%34.6034.6034.60
Aug 16, 202133.38-0.10-0.30%33.4836.5333.38
Aug 13, 202135.670.000.00%35.6735.6735.67
Aug 12, 202133.320.000.00%33.3233.3233.32
Aug 11, 202136.600.000.00%36.6036.6036.60
Aug 05, 202138.600.000.00%38.6038.6038.60
Jul 21, 202139.600.000.00%39.6039.6039.60
Jul 13, 202136.43-0.17-0.47%36.6038.6036.43
Jul 12, 202138.630.000.00%38.6338.6338.63
Jun 29, 202138.680.080.21%38.6038.6837.60
Jun 28, 202136.600.000.00%36.6036.6036.60
Jun 25, 202135.670.000.00%35.6735.6735.67
Jun 21, 202135.570.000.00%35.5736.6735.57
Jun 17, 202133.430.000.00%33.4333.4333.43
Jun 10, 202135.360.000.00%35.3635.3635.36
Jun 09, 202138.530.000.00%38.5338.5338.53
Jun 07, 202137.670.000.00%37.6737.6737.67
Jun 03, 202136.530.000.00%36.5336.5336.53
Jun 02, 202135.560.000.00%35.5635.5635.56
Jun 01, 202133.48-0.19-0.57%33.6734.5333.48
May 28, 202130.450.822.69%29.6331.6729.45
May 27, 202128.670.000.00%28.6728.6728.67
May 25, 202127.240.000.00%27.2427.2427.24
May 24, 202128.360.000.00%28.3628.3628.36
May 20, 202129.400.000.00%29.4029.4029.40
May 19, 202131.530.000.00%31.5331.5331.53
May 11, 202132.630.000.00%32.6332.6332.63
May 04, 202133.670.000.00%33.6733.6733.67
Apr 29, 202132.670.000.00%32.6732.6732.67
Apr 26, 202133.630.000.00%33.6333.6333.63
Apr 21, 202132.67-1.00-3.06%33.6733.6732.67
Apr 14, 202134.670.000.00%34.6734.6734.67
Apr 12, 202134.68-1.99-5.74%36.6736.8133.67
Mar 25, 202137.600.000.00%37.6037.6037.60
Mar 23, 202136.600.000.00%36.6036.6036.60
Mar 22, 202134.670.000.00%34.6734.6734.67
Mar 19, 202135.670.000.00%35.6735.6735.67
Mar 18, 202133.670.000.00%33.6733.6733.67
Mar 15, 202132.670.000.00%32.6732.6732.67
Mar 08, 202130.670.000.00%30.6730.6730.67
Mar 05, 202127.450.000.00%27.4527.4527.45
Mar 01, 202128.630.000.00%28.6328.6328.63
Feb 26, 202127.45-1.78-6.48%29.2329.2327.45
Feb 18, 202128.450.000.00%28.4528.4528.45
Feb 12, 202129.560.000.00%29.5629.5629.56
Feb 09, 202128.630.000.00%28.6328.6328.63
Feb 08, 202127.57-1.03-3.74%28.6028.6027.57
Feb 04, 202127.260.000.00%27.2627.2627.26
Feb 02, 202130.480.000.00%30.4830.4830.48
Feb 01, 202132.460.130.40%32.3332.4631.67
Jan 28, 202132.430.000.00%32.4332.4332.43
Jan 20, 202135.42-0.05-0.14%35.4735.4734.60

Investissez sans commission pour tous
Achetez et vendez British & American Investment Trust PLC -p0.9 (4.48%) et plus de 12 000 actions et ETF mondiaux

D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.

Link Icon

2 millions

clients

3£ milliards

d'actifs sous gestion

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Faites travailler votre argent avec les diagrammes et AutoInvest

Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques

En savoir plus

Investissez à partir de 1€ avec des fractions d'actions

Détenez même les actions les plus chères comme Google, Amazon et Apple

Fractional shares video
Security type image

Réglementé par la FCA

Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)

Security type image

Protection des fonds

Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £

Security type image

Vos données sont protégées

Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données

En savoir plus

Plus de 12,000 actions internationales et ETFs

Voir tous les ETFs et Actions

Assistance 24 heures sur 24, 7 jours sur 7

Temps de réponse moyen de 29 secondes

Commencez à investir maintenant

Vous avez déjà un compte?

Start trading image