Mar 31, 20232.210.000.00%2.212.212.21
Mar 30, 20232.180.052.29%2.132.372.13
Mar 29, 20232.370.052.11%2.322.372.32
Mar 28, 20232.390.000.00%2.392.392.39
Mar 27, 20232.430.000.00%2.432.432.43
Mar 24, 20232.530.145.53%2.392.672.38
Mar 23, 20232.420.000.00%2.422.422.42
Mar 22, 20232.470.041.62%2.432.472.41
Mar 20, 20232.44-0.07-2.87%2.512.512.44
Mar 17, 20232.25-0.08-3.56%2.332.412.25
Mar 16, 20232.38-0.09-3.78%2.472.472.38
Mar 15, 20232.34-0.25-10.68%2.592.592.34
Mar 14, 20232.510.083.19%2.432.532.35
Mar 13, 20232.45-0.10-4.08%2.552.582.45
Mar 10, 20232.64-0.03-1.14%2.672.672.64
Mar 09, 20232.690.197.06%2.502.692.50
Mar 07, 20232.700.000.00%2.702.702.70
Mar 03, 20232.55-0.15-5.88%2.702.852.55
Mar 02, 20232.84-0.01-0.35%2.852.852.84
Mar 01, 20232.830.134.59%2.702.842.65
Feb 28, 20232.820.010.35%2.812.822.77
Feb 27, 20232.61-0.40-15.33%3.013.012.58
Feb 24, 20232.870.175.92%2.702.912.70
Feb 23, 20232.67-0.24-8.99%2.912.932.67
Feb 22, 20233.02-0.05-1.66%3.073.073.02
Feb 21, 20233.190.175.33%3.023.262.91
Feb 20, 20233.25-0.02-0.62%3.273.273.25
Feb 17, 20233.240.061.85%3.183.313.05
Feb 16, 20233.34-0.01-0.30%3.353.353.34
Feb 14, 20233.320.206.02%3.123.323.07
Feb 13, 20233.38-0.09-2.66%3.473.493.25
Feb 10, 20233.460.000.00%3.463.463.46
Feb 09, 20233.510.000.00%3.513.553.44
Feb 08, 20233.23-0.18-5.57%3.413.623.23
Feb 06, 20233.510.246.84%3.273.513.27
Feb 03, 20233.33-0.30-9.01%3.633.633.15
Feb 01, 20233.710.000.00%3.713.713.71
Jan 31, 20233.650.277.40%3.383.653.38
Jan 30, 20233.52-0.19-5.40%3.713.713.51
Jan 26, 20233.65-0.02-0.55%3.673.683.65
Jan 24, 20233.700.000.00%3.703.703.70
Jan 23, 20233.700.102.70%3.603.703.58
Jan 20, 20233.690.000.00%3.693.693.69
Jan 19, 20233.65-0.05-1.37%3.703.703.65
Jan 18, 20233.650.020.55%3.633.653.63
Jan 16, 20233.770.112.92%3.663.773.66
Jan 13, 20233.570.000.00%3.573.573.57
Jan 12, 20233.600.020.56%3.583.603.58
Jan 11, 20233.330.000.00%3.333.333.33
Jan 10, 20233.390.226.49%3.173.393.17
Jan 09, 20233.420.030.88%3.393.423.39
Jan 05, 20233.38-0.01-0.30%3.393.393.38
Jan 04, 20233.330.319.31%3.023.372.99
Jan 03, 20233.560.5014.04%3.063.563.06
Dec 28, 20223.480.4011.49%3.083.483.02
Dec 27, 20223.510.000.00%3.513.513.51
Dec 23, 20223.470.000.00%3.473.473.47
Dec 22, 20223.510.4111.68%3.103.673.09
Dec 20, 20223.660.236.28%3.433.703.33
Dec 19, 20223.98-0.15-3.77%4.134.133.41
Dec 16, 20224.150.7818.80%3.374.153.37
Dec 15, 20224.010.194.74%3.824.013.79
Dec 14, 20223.660.4412.02%3.223.723.18
Dec 12, 20223.370.000.00%3.373.373.37
Dec 09, 20223.460.9928.61%2.473.462.47
Nov 21, 20224.020.061.49%3.964.023.96
Oct 31, 20224.020.000.00%4.024.024.02
Oct 28, 20224.020.010.25%4.014.024.01
Oct 27, 20224.080.000.00%4.084.084.08
Oct 26, 20224.020.010.25%4.014.024.01
Oct 25, 20224.020.000.00%4.024.024.02
Oct 24, 20224.030.000.00%4.034.034.03
Oct 21, 20224.030.000.00%4.034.034.03
Oct 19, 20224.010.000.00%4.014.014.01
Oct 18, 20224.010.010.25%4.004.014.00
Oct 17, 20224.01-0.02-0.50%4.034.034.01
Oct 13, 20224.110.000.00%4.114.114.11
Oct 12, 20224.120.010.24%4.114.124.11
Oct 11, 20224.140.000.00%4.144.144.14
Oct 07, 20224.13-0.03-0.73%4.164.164.12
Sep 30, 20224.180.020.48%4.164.184.16
Sep 29, 20224.00-0.22-5.50%4.224.224.00
Sep 28, 20224.20-0.02-0.48%4.224.224.18
Sep 27, 20224.20-0.02-0.48%4.224.224.17
Sep 26, 20224.14-0.07-1.69%4.214.224.11
Sep 23, 20224.250.030.71%4.224.254.21
Sep 22, 20224.13-0.08-1.94%4.214.213.83
Sep 21, 20224.190.020.48%4.174.194.17
Sep 20, 20224.13-0.27-6.54%4.404.404.10
Sep 19, 20224.170.000.00%4.174.174.17
Sep 16, 20224.170.020.48%4.154.174.15
Sep 15, 20224.23-0.08-1.89%4.314.314.23
Sep 14, 20224.31-0.22-5.10%4.534.534.20
Sep 13, 20224.54-0.20-4.41%4.744.744.39
Sep 12, 20224.620.112.38%4.514.634.51
Sep 09, 20224.520.071.55%4.454.654.45
Sep 08, 20224.47-0.47-10.51%4.944.944.30
Sep 07, 20224.94-0.09-1.82%5.035.034.94
Sep 06, 20225.050.275.35%4.785.164.76
Sep 05, 20224.79-0.45-9.39%5.245.244.76
Sep 01, 20225.080.010.20%5.075.085.03
Aug 31, 20225.08-0.02-0.39%5.105.105.08
Aug 30, 20225.03-0.43-8.55%5.465.464.83
Aug 29, 20225.03-0.02-0.40%5.055.055.00
Aug 26, 20225.04-0.11-2.18%5.155.155.04
Aug 25, 20225.06-0.10-1.98%5.165.554.98
Aug 24, 20225.160.000.00%5.165.435.11
Aug 23, 20225.220.061.15%5.165.225.16