Mar 28, 20232.06-0.05-2.57%2.122.142.06
Mar 27, 20232.10-0.03-1.43%2.132.142.09
Mar 24, 20232.11-0.06-3.04%2.172.172.09
Mar 23, 20232.18-0.04-1.88%2.222.222.17
Mar 22, 20232.21-0.03-1.31%2.242.242.20
Mar 21, 20232.230.052.11%2.182.262.18
Mar 20, 20232.180.031.19%2.152.202.09
Mar 17, 20232.19-0.01-0.64%2.212.232.16
Mar 16, 20232.20-0.05-2.13%2.252.252.14
Mar 15, 20232.19-0.10-4.74%2.302.302.19
Mar 14, 20232.310.010.61%2.302.332.27
Mar 13, 20232.31-0.06-2.38%2.362.372.29
Mar 10, 20232.37-0.01-0.59%2.382.412.35
Mar 09, 20232.43-0.03-1.07%2.452.452.42
Mar 08, 20232.450.031.30%2.422.462.40
Mar 07, 20232.45-0.03-1.39%2.482.492.45
Mar 06, 20232.480.000.00%2.482.492.46
Mar 03, 20232.480.020.60%2.462.492.46
Mar 02, 20232.450.031.10%2.432.472.42
Mar 01, 20232.450.010.41%2.442.462.43
Feb 28, 20232.42-0.02-0.99%2.442.452.42
Feb 27, 20232.450.041.55%2.412.462.41
Feb 24, 20232.41-0.02-1.00%2.442.462.39
Feb 23, 20232.430.010.33%2.422.452.39
Feb 22, 20232.41-0.06-2.36%2.472.482.40
Feb 21, 20232.49-0.01-0.48%2.502.522.48
Feb 20, 20232.52-0.04-1.47%2.562.562.46
Feb 17, 20232.54-0.10-4.09%2.652.652.52
Feb 16, 20232.67-0.05-1.87%2.722.852.65
Feb 15, 20232.520.00-0.16%2.532.562.50
Feb 14, 20232.530.020.95%2.512.542.47
Feb 13, 20232.50-0.03-1.04%2.522.562.50
Feb 10, 20232.520.114.21%2.412.522.40
Feb 09, 20232.440.073.00%2.362.442.36
Feb 08, 20232.350.031.44%2.322.382.32
Feb 07, 20232.31-0.01-0.35%2.322.332.30
Feb 06, 20232.32-0.03-1.12%2.352.352.32
Feb 03, 20232.36-0.01-0.64%2.372.382.34
Feb 02, 20232.390.051.92%2.352.392.35
Feb 01, 20232.33-0.02-0.77%2.342.372.31
Jan 31, 20232.34-0.01-0.26%2.352.352.32
Jan 30, 20232.35-0.02-0.81%2.372.372.35
Jan 27, 20232.370.020.93%2.352.382.35
Jan 26, 20232.360.000.21%2.362.372.33
Jan 25, 20232.350.000.00%2.352.372.34
Jan 24, 20232.38-0.04-1.85%2.422.432.37
Jan 23, 20232.410.010.29%2.402.432.40
Jan 20, 20232.400.010.54%2.392.402.38
Jan 19, 20232.37-0.03-1.27%2.402.402.35
Jan 18, 20232.41-0.03-1.20%2.442.442.40
Jan 17, 20232.440.000.16%2.432.462.42
Jan 16, 20232.430.052.06%2.382.442.37
Jan 13, 20232.380.020.63%2.372.402.37
Jan 12, 20232.370.010.34%2.362.382.32
Jan 11, 20232.36-0.03-1.19%2.382.382.35
Jan 10, 20232.37-0.01-0.34%2.382.402.37
Jan 09, 20232.410.010.29%2.402.442.40
Jan 06, 20232.380.000.21%2.382.392.35
Jan 05, 20232.380.041.55%2.352.402.35
Jan 04, 20232.370.093.59%2.282.372.28
Jan 03, 20232.280.062.55%2.222.292.22
Jan 02, 20232.230.052.20%2.182.232.18
Dec 30, 20222.17-0.01-0.37%2.172.212.17
Dec 29, 20222.180.041.65%2.142.182.13
Dec 28, 20222.13-0.01-0.28%2.142.152.11
Dec 27, 20222.15-0.02-0.70%2.172.192.14
Dec 23, 20222.150.052.37%2.102.162.10
Dec 22, 20222.10-0.03-1.47%2.132.152.10
Dec 21, 20222.120.031.41%2.092.132.07
Dec 20, 20222.070.020.87%2.052.092.02
Dec 19, 20222.08-0.03-1.30%2.102.112.07
Dec 16, 20222.11-0.01-0.38%2.122.122.06
Dec 15, 20222.110.010.61%2.102.132.09
Dec 14, 20222.12-0.04-1.84%2.162.162.11
Dec 13, 20222.160.031.39%2.132.202.11
Dec 12, 20222.11-0.04-2.08%2.162.162.10
Dec 09, 20222.160.000.23%2.162.172.11
Dec 08, 20222.15-0.01-0.33%2.162.172.15
Dec 07, 20222.160.00-0.19%2.162.182.13
Dec 06, 20222.17-0.07-3.28%2.242.242.16
Dec 05, 20222.260.000.18%2.262.292.24
Dec 02, 20222.250.000.09%2.252.272.23
Dec 01, 20222.25-0.02-0.71%2.272.302.22
Nov 30, 20222.230.010.36%2.232.242.21
Nov 29, 20222.220.010.23%2.212.232.20
Nov 28, 20222.21-0.01-0.45%2.222.232.20
Nov 25, 20222.240.020.67%2.222.242.21
Nov 24, 20222.21-0.02-0.77%2.232.252.21
Nov 23, 20222.220.020.86%2.202.232.19
Nov 22, 20222.180.010.55%2.172.202.16
Nov 21, 20222.170.020.69%2.162.182.14
Nov 18, 20222.150.010.51%2.142.162.11
Nov 17, 20222.120.010.42%2.122.142.10
Nov 16, 20222.11-0.03-1.42%2.142.152.10
Nov 15, 20222.140.010.56%2.132.152.09
Nov 14, 20222.12-0.02-0.75%2.142.162.12
Nov 11, 20222.130.020.98%2.112.142.10
Nov 10, 20222.090.062.82%2.042.112.03
Nov 09, 20222.040.000.05%2.042.062.03
Nov 08, 20222.040.021.03%2.022.062.01
Nov 07, 20222.030.063.01%1.972.061.96
Nov 04, 20221.97-0.07-3.66%2.042.051.91
Nov 03, 20222.01-0.04-2.14%2.052.081.97
Nov 02, 20222.06-0.17-8.41%2.232.232.05
Nov 01, 20222.23-0.02-0.94%2.252.262.21
Oct 31, 20222.220.031.44%2.182.222.16
Oct 28, 20222.180.041.65%2.142.182.13
Oct 27, 20222.160.031.57%2.132.172.12
Oct 26, 20222.120.021.18%2.102.142.10
Oct 25, 20222.100.010.52%2.092.102.06
Oct 24, 20222.080.000.00%2.082.112.07
Oct 21, 20222.06-0.02-0.97%2.082.092.02
Oct 20, 20222.100.010.62%2.092.142.06
Oct 19, 20222.10-0.03-1.47%2.132.132.09
Oct 18, 20222.11-0.03-1.52%2.142.182.11
Oct 17, 20222.11-0.17-8.15%2.282.281.96
Oct 14, 20222.37-0.02-0.85%2.392.442.35
Oct 13, 20222.380.021.05%2.352.392.28
Oct 12, 20222.37-0.10-4.27%2.472.472.36
Oct 11, 20222.44-0.01-0.49%2.462.482.41
Oct 10, 20222.480.041.65%2.442.492.44
Oct 07, 20222.47-0.02-0.89%2.492.522.45
Oct 06, 20222.52-0.04-1.51%2.552.562.50
Oct 05, 20222.53-0.12-4.58%2.652.652.52
Oct 04, 20222.640.020.95%2.622.652.61
Oct 03, 20222.600.103.70%2.502.602.49
Sep 30, 20222.540.031.03%2.512.552.49
Sep 29, 20222.49-0.06-2.61%2.562.562.46
Sep 28, 20222.560.020.66%2.542.562.47
Sep 27, 20222.58-0.04-1.43%2.622.652.57
Sep 26, 20222.60-0.01-0.54%2.622.652.58
Sep 23, 20222.64-0.12-4.66%2.772.772.62
Sep 22, 20222.77-0.01-0.22%2.782.802.76
Sep 21, 20222.810.020.89%2.782.812.75
Sep 20, 20222.77-0.05-1.95%2.832.862.77
Sep 19, 20222.82-0.02-0.78%2.852.852.76
Sep 16, 20222.85-0.02-0.67%2.872.882.82
Sep 15, 20222.910.00-0.14%2.912.952.90
Sep 14, 20222.920.072.36%2.852.932.84
Sep 13, 20222.87-0.06-2.02%2.932.942.84
Sep 12, 20222.930.062.01%2.872.942.87
Sep 09, 20222.860.072.55%2.792.872.79
Sep 08, 20222.790.020.75%2.772.792.75
Sep 07, 20222.750.010.40%2.742.782.71
Sep 06, 20222.750.031.05%2.722.772.71
Sep 05, 20222.730.062.38%2.672.742.65
Sep 02, 20222.700.062.26%2.642.702.61
Sep 01, 20222.61-0.02-0.69%2.632.652.60
Aug 31, 20222.670.010.37%2.662.702.66
Aug 30, 20222.64-0.05-2.08%2.692.702.64
Aug 29, 20222.700.072.63%2.632.712.63
Aug 26, 20222.66-0.12-4.40%2.772.822.65
Aug 25, 20222.770.020.83%2.752.802.75
Aug 24, 20222.740.072.45%2.672.742.66
Aug 23, 20222.660.010.34%2.652.712.65
Aug 22, 20222.670.00-0.15%2.672.692.61
Aug 19, 20222.70-0.10-3.67%2.802.832.70
Aug 18, 20222.790.144.99%2.652.792.54
Aug 17, 20222.50-0.02-0.60%2.512.522.45
Aug 16, 20222.50-0.01-0.40%2.512.532.48
Aug 15, 20222.51-0.05-1.99%2.562.572.48
Aug 12, 20222.540.124.89%2.412.542.41
Aug 11, 20222.400.052.12%2.352.402.34
Aug 10, 20222.350.052.13%2.302.352.28
Aug 09, 20222.30-0.06-2.60%2.362.372.29
Aug 08, 20222.35-0.01-0.30%2.362.382.32
Aug 05, 20222.330.010.30%2.332.352.30
Aug 04, 20222.32-0.02-1.04%2.342.352.31
Aug 03, 20222.320.020.65%2.312.332.29
Aug 02, 20222.29-0.03-1.18%2.322.342.27
Aug 01, 20222.35-0.04-1.92%2.392.422.35
Jul 29, 20222.380.031.39%2.352.412.34
Jul 28, 20222.330.020.90%2.312.362.31
Jul 27, 20222.300.010.48%2.292.302.26
Jul 26, 20222.26-0.06-2.70%2.322.322.25
Jul 25, 20222.320.00-0.04%2.322.342.31
Jul 22, 20222.320.000.00%2.322.352.30
Jul 21, 20222.31-0.03-1.38%2.352.352.30
Jul 20, 20222.33-0.01-0.30%2.332.372.32
Jul 19, 20222.340.020.81%2.322.362.28
Jul 18, 20222.31-0.01-0.52%2.322.342.28
Jul 15, 20222.290.052.27%2.232.292.22
Jul 14, 20222.22-0.05-2.26%2.272.292.19
Jul 13, 20222.24-0.08-3.49%2.322.322.20
Jul 12, 20222.300.020.65%2.292.312.26
Jul 11, 20222.310.031.34%2.282.352.27
Jul 08, 20222.330.062.41%2.272.332.25
Jul 07, 20222.250.021.02%2.222.272.21
Jul 06, 20222.19-0.03-1.19%2.222.232.17
Jul 05, 20222.19-0.07-3.11%2.262.272.16
Jul 04, 20222.25-0.02-0.85%2.272.272.22
Jul 01, 20222.25-0.01-0.44%2.262.282.23
Jun 30, 20222.250.000.13%2.242.262.19
Jun 29, 20222.28-0.05-1.97%2.332.332.28
Jun 28, 20222.33-0.02-0.69%2.352.382.33
Jun 27, 20222.340.00-0.09%2.342.372.31
Jun 24, 20222.320.062.41%2.262.322.25
Jun 23, 20222.24-0.07-3.22%2.312.322.24
Jun 22, 20222.32-0.01-0.56%2.332.332.26
Jun 21, 20222.36-0.07-3.01%2.432.472.34
Jun 20, 20222.270.00-0.22%2.272.292.24
Jun 17, 20222.280.031.31%2.252.302.23
Jun 16, 20222.24-0.13-5.77%2.372.382.23
Jun 15, 20222.370.010.46%2.362.382.33
Jun 14, 20222.35-0.08-3.57%2.442.442.34
Jun 13, 20222.41-0.09-3.65%2.502.502.39
Jun 10, 20222.55-0.06-2.43%2.612.612.54
Jun 09, 20222.63-0.05-2.02%2.682.682.62
Jun 08, 20222.68-0.02-0.71%2.702.742.67
Jun 07, 20222.680.010.41%2.672.702.65
Jun 06, 20222.690.041.64%2.652.692.65
Jun 03, 20222.65-0.02-0.76%2.672.672.63
Jun 02, 20222.650.010.23%2.642.662.63
Jun 01, 20222.62-0.08-3.09%2.702.712.61
May 31, 20222.68-0.05-1.90%2.732.742.67
May 30, 20222.740.041.46%2.702.772.70
May 27, 20222.68-0.01-0.22%2.682.702.65
May 26, 20222.680.093.39%2.592.682.59
May 25, 20222.600.010.27%2.592.602.54
May 24, 20222.56-0.03-1.25%2.592.612.54
May 23, 20222.60-0.03-1.35%2.632.672.57
May 20, 20222.56-0.02-0.82%2.582.622.55
May 19, 20222.560.010.31%2.552.602.55
May 18, 20222.58-0.06-2.29%2.642.692.58
May 17, 20222.620.051.98%2.572.622.56
May 16, 20222.540.083.27%2.462.572.45
May 13, 20222.460.010.57%2.442.472.44
May 12, 20222.440.093.68%2.352.442.33
May 11, 20222.410.020.91%2.392.422.33
May 10, 20222.37-0.09-3.89%2.462.462.36
May 09, 20222.43-0.10-4.04%2.522.532.40
May 06, 20222.580.093.41%2.492.602.46
May 05, 20222.50-0.21-8.40%2.712.782.50
May 04, 20222.61-0.05-1.84%2.662.662.59
May 03, 20222.650.041.55%2.612.652.59
May 02, 20222.59-0.03-1.04%2.612.632.55
Apr 29, 20222.650.000.19%2.652.692.63
Apr 28, 20222.62-0.04-1.37%2.662.682.60
Apr 27, 20222.62-0.04-1.56%2.672.672.62
Apr 26, 20222.66-0.04-1.43%2.702.742.65
Apr 25, 20222.67-0.03-0.97%2.702.712.64
Apr 22, 20222.74-0.01-0.26%2.752.792.73
Apr 21, 20222.790.051.83%2.742.822.74
Apr 20, 20222.740.031.10%2.712.762.69
Apr 19, 20222.720.020.77%2.702.732.69
Apr 14, 20222.70-0.02-0.74%2.722.732.67
Apr 13, 20222.700.041.59%2.662.712.63
Apr 12, 20222.660.072.64%2.592.662.57
Apr 11, 20222.63-0.02-0.68%2.652.702.62
Apr 08, 20222.66-0.02-0.56%2.672.682.63
Apr 07, 20222.62-0.01-0.19%2.622.712.61
Apr 06, 20222.62-0.05-1.79%2.672.702.59
Apr 05, 20222.68-0.05-2.02%2.732.752.66
Apr 04, 20222.740.000.18%2.742.752.70
Apr 01, 20222.73-0.02-0.59%2.752.802.72
Mar 31, 20222.76-0.08-2.76%2.832.852.75
Mar 30, 20222.80-0.13-4.57%2.932.982.80
Mar 29, 20222.940.144.83%2.802.942.79
Mar 28, 20222.850.000.14%2.852.932.83
Mar 25, 20222.860.082.80%2.782.862.73
Mar 24, 20222.800.227.97%2.572.832.57
Mar 23, 20222.48-0.04-1.81%2.532.552.48
Mar 22, 20222.510.020.80%2.492.542.49
Mar 21, 20222.480.062.34%2.422.502.42
Mar 18, 20222.43-0.02-0.78%2.452.482.42
Mar 17, 20222.44-0.06-2.38%2.502.532.41
Mar 16, 20222.470.041.74%2.432.492.39
Mar 15, 20222.35-0.10-4.29%2.452.462.32
Mar 14, 20222.490.083.05%2.412.522.41
Mar 11, 20222.39-0.01-0.54%2.402.462.36
Mar 10, 20222.39-0.03-1.09%2.422.472.38
Mar 09, 20222.430.073.05%2.352.442.34
Mar 08, 20222.290.094.05%2.202.342.18
Mar 07, 20222.210.020.81%2.192.282.06
Mar 04, 20222.28-0.10-4.43%2.382.382.28
Mar 03, 20222.38-0.05-2.01%2.432.462.37
Mar 02, 20222.400.052.08%2.352.522.31
Mar 01, 20222.38-0.14-5.85%2.522.562.37
Feb 28, 20222.520.072.62%2.452.522.40
Feb 25, 20222.530.052.06%2.472.542.40
Feb 24, 20222.410.052.16%2.362.462.30
Feb 23, 20222.52-0.04-1.55%2.562.582.50
Feb 22, 20222.54-0.02-0.99%2.562.642.48
Feb 21, 20222.65-0.17-6.28%2.812.822.63
Feb 18, 20222.81-0.11-3.87%2.922.942.76
Feb 17, 20222.89-0.43-14.75%3.323.332.84
Feb 16, 20223.260.010.43%3.253.333.24
Feb 15, 20223.20-0.10-3.19%3.303.303.12
Feb 14, 20223.29-0.02-0.70%3.313.343.23
Feb 11, 20223.36-0.04-1.25%3.403.433.33
Feb 10, 20223.440.174.80%3.273.463.27
Feb 09, 20223.270.00-0.09%3.283.293.24
Feb 08, 20223.27-0.02-0.67%3.293.303.23
Feb 07, 20223.290.051.55%3.243.303.20
Feb 04, 20223.220.041.12%3.183.243.15
Feb 03, 20223.160.113.54%3.053.183.03
Feb 02, 20223.030.031.09%3.003.082.98
Feb 01, 20222.980.010.20%2.973.012.96
Jan 31, 20222.95-0.02-0.61%2.972.992.95
Jan 28, 20222.93-0.02-0.78%2.962.962.88
Jan 27, 20222.950.010.20%2.942.982.91
Jan 26, 20223.000.010.30%2.993.012.97
Jan 25, 20222.960.082.80%2.883.022.85
Jan 24, 20222.85-0.05-1.61%2.902.922.77
Jan 21, 20222.92-0.01-0.38%2.932.972.88
Jan 20, 20222.98-0.02-0.54%3.003.002.94
Jan 19, 20222.98-0.08-2.55%3.053.082.96
Jan 18, 20223.070.000.13%3.063.083.00
Jan 17, 20223.060.000.10%3.063.083.03
Jan 14, 20223.050.030.85%3.033.113.01
Jan 13, 20223.030.113.70%2.923.092.90
Jan 12, 20222.920.051.78%2.872.952.87
Jan 11, 20222.840.093.09%2.762.902.76
Jan 10, 20222.75-0.07-2.51%2.822.832.73
Jan 07, 20222.810.020.64%2.802.822.77
Jan 06, 20222.770.031.01%2.752.812.73
Jan 05, 20222.790.010.29%2.782.842.77
Jan 04, 20222.770.020.69%2.752.832.74
Jan 03, 20222.750.041.42%2.712.762.69
Dec 31, 20212.690.000.00%2.692.732.69
Dec 30, 20212.69-0.03-1.08%2.722.732.68
Dec 29, 20212.730.031.14%2.702.742.70
Dec 28, 20212.700.010.37%2.692.712.67
Dec 27, 20212.690.041.52%2.652.702.65
Dec 24, 20212.670.031.05%2.642.672.63
Dec 23, 20212.640.010.49%2.632.662.62
Dec 22, 20212.610.031.19%2.582.622.56
Dec 21, 20212.570.000.04%2.572.582.52
Dec 20, 20212.520.020.91%2.502.542.46
Dec 17, 20212.56-0.04-1.41%2.602.602.53
Dec 16, 20212.610.010.35%2.602.662.60
Dec 15, 20212.55-0.04-1.68%2.602.612.53
Dec 14, 20212.59-0.03-1.24%2.622.642.55
Dec 13, 20212.65-0.06-2.45%2.712.742.64
Dec 10, 20212.70-0.02-0.78%2.722.742.69
Dec 09, 20212.71-0.08-2.88%2.792.792.70
Dec 08, 20212.79-0.03-1.11%2.822.832.75
Dec 07, 20212.820.041.38%2.782.832.77
Dec 06, 20212.760.062.07%2.702.762.68
Dec 03, 20212.68-0.06-2.31%2.742.792.67
Dec 02, 20212.700.052.00%2.652.712.63
Dec 01, 20212.660.000.15%2.662.702.65
Nov 30, 20212.640.031.10%2.612.672.59
Nov 29, 20212.640.020.87%2.622.692.59
Nov 26, 20212.59-0.05-1.97%2.642.662.56
Nov 25, 20212.71-0.02-0.70%2.732.732.69
Nov 24, 20212.73-0.02-0.77%2.752.762.70
Nov 23, 20212.75-0.03-1.05%2.782.802.74
Nov 22, 20212.810.020.78%2.792.822.77
Nov 19, 20212.79-0.08-2.76%2.872.872.75
Nov 18, 20212.87-0.08-2.82%2.952.952.86
Nov 17, 20212.96-0.07-2.40%3.033.042.94
Nov 16, 20213.030.010.30%3.023.053.01
Nov 15, 20213.02-0.04-1.29%3.063.082.99
Nov 12, 20213.080.061.85%3.023.092.97
Nov 11, 20213.010.103.35%2.913.052.91
Nov 10, 20212.900.175.89%2.732.932.73
Nov 09, 20212.720.020.77%2.702.742.67
Nov 08, 20212.700.020.59%2.682.722.63
Nov 05, 20212.67-0.07-2.73%2.752.762.62
Nov 04, 20212.750.00-0.11%2.752.802.69
Nov 03, 20212.670.072.77%2.602.682.58
Nov 02, 20212.550.00-0.20%2.552.562.51
Nov 01, 20212.560.041.48%2.522.582.52
Oct 29, 20212.510.041.55%2.472.522.46