Mar 28, 20234.700.020.41%4.684.834.62
Mar 27, 20234.720.000.03%4.724.794.60
Mar 24, 20234.820.071.35%4.764.924.67
Mar 23, 20234.74-0.02-0.52%4.764.844.60
Mar 22, 20234.710.091.89%4.624.804.53
Mar 21, 20234.590.00-0.02%4.594.684.44
Mar 20, 20234.760.030.60%4.734.884.47
Mar 17, 20234.700.051.11%4.654.824.48
Mar 16, 20234.67-0.04-0.77%4.714.924.59
Mar 15, 20234.840.275.50%4.574.914.53
Mar 14, 20234.49-0.14-3.14%4.634.684.35
Mar 13, 20234.630.081.71%4.554.854.55
Mar 10, 20234.69-0.05-1.04%4.744.844.56
Mar 09, 20234.570.000.04%4.574.644.46
Mar 08, 20234.570.030.66%4.544.634.47
Mar 07, 20234.500.040.95%4.464.554.38
Mar 06, 20234.470.051.01%4.434.574.36
Mar 03, 20234.42-0.09-2.08%4.524.584.36
Mar 02, 20234.61-0.05-1.00%4.654.724.55
Mar 01, 20234.68-0.01-0.30%4.704.784.60
Feb 28, 20234.73-0.01-0.13%4.734.824.63
Feb 27, 20234.69-0.09-1.85%4.784.814.61
Feb 24, 20234.760.081.64%4.684.834.63
Feb 23, 20234.57-0.02-0.46%4.594.644.46
Feb 22, 20234.58-0.02-0.33%4.594.704.50
Feb 21, 20234.590.061.22%4.534.654.45
Feb 20, 20234.510.020.40%4.494.534.45
Feb 17, 20234.520.071.50%4.454.634.44
Feb 16, 20234.390.020.57%4.374.494.25
Feb 15, 20234.370.010.16%4.364.484.29
Feb 14, 20234.37-0.04-0.87%4.414.504.22
Feb 13, 20234.39-0.08-1.85%4.474.554.32
Feb 10, 20234.44-0.04-0.86%4.474.634.36
Feb 09, 20234.470.051.14%4.424.544.29
Feb 08, 20234.450.000.00%4.454.524.34
Feb 07, 20234.570.00-0.07%4.584.654.45
Feb 06, 20234.58-0.06-1.22%4.634.794.52
Feb 03, 20234.52-0.07-1.64%4.604.664.44
Feb 02, 20234.430.020.36%4.424.544.33
Feb 01, 20234.43-0.03-0.72%4.464.544.28
Jan 31, 20234.49-0.04-0.94%4.534.634.41
Jan 30, 20234.540.010.26%4.534.634.42
Jan 27, 20234.480.000.11%4.474.604.40
Jan 26, 20234.460.010.20%4.454.644.39
Jan 25, 20234.580.081.81%4.504.724.37
Jan 24, 20234.51-0.03-0.73%4.544.664.44
Jan 23, 20234.55-0.04-0.81%4.594.664.48
Jan 20, 20234.600.040.89%4.564.694.51
Jan 19, 20234.590.061.41%4.534.694.44
Jan 18, 20234.510.030.62%4.484.594.39
Jan 17, 20234.510.071.46%4.444.594.32
Jan 16, 20234.440.010.16%4.434.454.43
Jan 13, 20234.41-0.01-0.25%4.424.534.32
Jan 12, 20234.47-0.10-2.13%4.564.634.28
Jan 11, 20234.58-0.01-0.13%4.584.654.41
Jan 10, 20234.57-0.06-1.31%4.634.724.47
Jan 09, 20234.500.051.18%4.454.584.38
Jan 06, 20234.55-0.10-2.17%4.654.734.47
Jan 05, 20234.700.020.47%4.684.794.54
Jan 04, 20234.73-0.13-2.72%4.854.924.63
Jan 03, 20234.90-0.03-0.65%4.935.034.76
Dec 30, 20225.070.000.02%5.075.094.92
Dec 29, 20225.060.020.32%5.055.184.94
Dec 28, 20225.030.020.32%5.015.134.91
Dec 23, 20225.040.000.02%5.045.075.04
Dec 22, 20225.000.061.20%4.945.074.84
Dec 21, 20224.88-0.16-3.30%5.045.104.80
Dec 20, 20225.07-0.10-1.90%5.175.184.96
Dec 19, 20225.10-0.04-0.77%5.145.235.01
Dec 16, 20225.220.020.40%5.205.335.04
Dec 15, 20225.230.112.04%5.125.285.04
Dec 14, 20225.07-0.03-0.67%5.105.205.01
Dec 13, 20225.09-0.02-0.48%5.115.214.95
Dec 12, 20225.14-0.20-3.86%5.345.355.07
Dec 09, 20225.28-0.02-0.30%5.295.385.13
Dec 08, 20225.28-0.13-2.40%5.405.425.09
Dec 07, 20225.450.081.51%5.365.545.28
Dec 06, 20225.250.101.86%5.165.375.08
Dec 05, 20225.13-0.13-2.55%5.265.365.01
Dec 02, 20225.40-0.06-1.13%5.465.615.33
Dec 01, 20225.420.071.29%5.355.555.27
Nov 30, 20225.460.050.95%5.415.545.25
Nov 29, 20225.51-0.02-0.35%5.535.645.37
Nov 28, 20225.520.091.65%5.435.615.34
Nov 25, 20225.42-0.07-1.29%5.495.595.33
Nov 24, 20225.500.000.00%5.505.555.45
Nov 23, 20225.50-0.03-0.51%5.535.635.44
Nov 22, 20225.540.010.14%5.535.605.47
Nov 14, 20225.430.000.00%5.435.435.43
Nov 11, 20225.340.000.00%5.345.345.34
Nov 10, 20225.51-0.41-7.40%5.925.925.40
Nov 09, 20225.81-0.20-3.38%6.006.015.62
Nov 08, 20225.71-0.33-5.70%6.036.085.71
Nov 07, 20225.87-0.34-5.78%6.216.235.78
Nov 04, 20226.20-0.15-2.44%6.356.355.99
Nov 03, 20226.09-0.61-10.07%6.706.716.07
Nov 02, 20226.58-0.38-5.83%6.966.996.38
Nov 01, 20226.84-0.05-0.68%6.896.986.69
Oct 31, 20226.92-0.03-0.47%6.957.126.75
Oct 28, 20226.86-0.32-4.64%7.177.186.71
Oct 27, 20226.83-0.55-8.03%7.387.456.77
Oct 26, 20226.76-0.12-1.83%6.887.096.53
Oct 25, 20226.77-0.13-1.87%6.897.106.76
Oct 24, 20226.960.010.12%6.957.216.87
Oct 21, 20227.21-0.05-0.76%7.267.316.98
Oct 20, 20226.97-0.31-4.40%7.277.306.92
Oct 19, 20227.01-0.32-4.54%7.337.436.95
Oct 18, 20227.24-0.01-0.15%7.257.467.06
Oct 17, 20227.22-0.27-3.74%7.497.737.17
Oct 14, 20227.36-0.16-2.14%7.527.577.22
Oct 13, 20227.43-0.26-3.45%7.697.977.32
Oct 12, 20227.59-0.04-0.59%7.647.777.48
Oct 11, 20227.40-0.28-3.73%7.677.707.36
Oct 10, 20227.42-0.41-5.56%7.837.837.22
Oct 07, 20227.710.050.65%7.667.727.41
Oct 06, 20227.57-0.02-0.30%7.597.657.39
Oct 05, 20227.600.00-0.05%7.608.167.44
Oct 04, 20227.42-0.50-6.79%7.937.947.42
Oct 03, 20227.88-0.37-4.65%8.248.247.80
Sep 30, 20227.970.050.62%7.928.077.78
Sep 29, 20227.770.091.20%7.677.867.48
Sep 28, 20227.77-0.26-3.32%8.038.077.59
Sep 27, 20227.74-0.11-1.36%7.857.907.63
Sep 26, 20227.820.060.80%7.767.837.53
Sep 23, 20227.680.314.05%7.377.687.19
Sep 22, 20227.150.050.77%7.107.246.92
Sep 21, 20226.75-0.22-3.28%6.977.016.74
Sep 20, 20226.94-0.15-2.13%7.087.096.72
Sep 16, 20227.110.253.56%6.867.126.78
Sep 15, 20226.62-0.15-2.33%6.786.926.60
Sep 14, 20226.930.020.23%6.917.026.72
Sep 13, 20226.700.334.96%6.376.716.29
Sep 12, 20226.450.030.43%6.426.526.25
Sep 09, 20226.50-0.04-0.58%6.536.546.30
Sep 08, 20226.41-0.09-1.42%6.506.696.36
Sep 07, 20226.59-0.09-1.36%6.686.816.53
Sep 06, 20226.73-0.14-2.13%6.886.946.64
Sep 05, 20226.86-0.07-1.03%6.937.156.63
Sep 02, 20226.57-0.13-1.93%6.706.746.43
Sep 01, 20226.620.121.75%6.506.666.33
Aug 31, 20226.380.030.43%6.366.906.17
Aug 30, 20226.19-0.06-0.94%6.246.265.95
Aug 26, 20226.08-0.07-1.18%6.156.185.91
Aug 25, 20226.19-0.12-1.92%6.316.325.98
Aug 24, 20226.22-0.29-4.64%6.506.526.16
Aug 23, 20226.44-0.15-2.29%6.596.596.26
Aug 22, 20226.350.071.17%6.286.526.25
Aug 19, 20226.340.243.82%6.096.346.06
Aug 18, 20226.03-0.23-3.79%6.266.296.01
Aug 17, 20226.080.00-0.01%6.086.165.90
Aug 16, 20225.92-0.20-3.39%6.126.135.92
Aug 15, 20225.95-0.22-3.66%6.166.215.94
Aug 12, 20226.16-0.03-0.41%6.196.206.00
Aug 11, 20226.00-0.16-2.60%6.166.175.93
Aug 10, 20225.94-0.39-6.59%6.336.375.93
Aug 09, 20226.14-0.02-0.36%6.166.326.07
Aug 08, 20226.24-0.05-0.79%6.296.296.02
Aug 05, 20226.19-0.07-1.18%6.266.326.08
Aug 04, 20226.12-0.04-0.60%6.156.296.06
Aug 03, 20226.31-0.07-1.07%6.376.396.15
Aug 02, 20226.13-0.08-1.37%6.226.316.04
Aug 01, 20226.08-0.28-4.54%6.366.455.95
Jul 29, 20226.600.040.67%6.566.656.37
Jul 28, 20226.39-0.23-3.59%6.616.786.38
Jul 27, 20226.60-0.07-1.05%6.676.726.24
Jul 26, 20226.67-0.08-1.14%6.746.756.46
Jul 25, 20226.66-0.01-0.11%6.666.776.44
Jul 22, 20226.390.00-0.03%6.396.576.30
Jul 21, 20226.440.071.04%6.386.686.38
Jul 20, 20226.550.060.84%6.496.726.46
Jul 19, 20226.78-0.30-4.42%7.087.096.62
Jul 18, 20226.78-0.27-3.94%7.047.046.60
Jul 15, 20226.98-0.17-2.49%7.167.166.86
Jul 14, 20227.280.030.39%7.257.437.09
Jul 13, 20227.140.050.71%7.097.346.95
Jul 12, 20227.07-0.72-10.23%7.797.817.05
Jul 11, 20227.730.182.33%7.557.747.46
Jul 08, 20227.37-0.22-2.96%7.597.617.34
Jul 07, 20227.33-0.34-4.62%7.677.717.27
Jul 06, 20227.68-0.01-0.19%7.707.787.50
Jul 05, 20227.700.314.03%7.397.897.39
Jul 04, 20227.660.050.63%7.618.247.61
Jul 01, 20227.66-0.22-2.89%7.887.887.31
Jun 30, 20227.64-0.10-1.28%7.747.887.56
Jun 29, 20227.68-0.07-0.85%7.747.757.44
Jun 28, 20227.35-0.13-1.82%7.497.587.01
Jun 27, 20227.570.212.72%7.367.617.27
Jun 24, 20227.44-0.38-5.14%7.827.827.33
Jun 23, 20227.870.070.84%7.817.897.52
Jun 22, 20227.73-0.18-2.36%7.927.977.57
Jun 21, 20227.670.151.92%7.527.677.40
Jun 20, 20227.810.121.55%7.698.557.65
Jun 17, 20227.71-0.14-1.76%7.858.037.64
Jun 16, 20227.920.212.65%7.718.127.67
Jun 15, 20228.15-0.52-6.38%8.678.748.09
Jun 14, 20229.210.182.00%9.029.368.95
Jun 13, 20229.190.657.05%8.549.208.53
Jun 10, 20228.470.475.55%8.008.477.93
Jun 09, 20227.850.111.45%7.737.987.58
Jun 08, 20227.58-0.13-1.71%7.717.827.51
Jun 07, 20227.73-0.13-1.70%7.867.977.67
Jun 06, 20227.690.091.11%7.607.847.55
Jun 01, 20228.390.445.25%7.958.537.95
May 31, 20228.300.151.77%8.158.458.09
May 30, 20228.270.050.63%8.228.538.16
May 27, 20228.34-0.28-3.30%8.618.658.15
May 26, 20228.40-0.55-6.58%8.969.128.39
May 25, 20229.00-0.07-0.74%9.069.418.81
May 24, 20229.240.343.71%8.909.278.76
May 23, 20228.86-0.13-1.47%8.999.098.76
May 20, 20228.940.414.61%8.539.028.33
May 19, 20228.72-0.34-3.88%9.069.068.55
May 18, 20228.870.232.65%8.638.878.24
May 17, 20228.52-0.58-6.77%9.109.118.37
May 16, 20229.020.000.04%9.029.048.39
May 13, 20228.42-0.77-9.19%9.199.248.41
May 12, 20228.68-0.37-4.28%9.059.228.42
May 11, 20228.440.252.93%8.198.667.90
May 10, 20228.320.232.76%8.098.427.99
May 09, 20228.060.202.48%7.868.367.30
May 06, 20227.760.020.29%7.737.857.36
May 05, 20227.610.162.11%7.457.637.05
May 04, 20227.34-0.24-3.32%7.587.677.16
May 03, 20227.33-0.21-2.81%7.547.857.32
Apr 29, 20227.30-0.42-5.76%7.727.727.11
Apr 28, 20227.430.202.74%7.237.487.10
Apr 27, 20227.630.648.37%6.997.636.65
Apr 26, 20226.620.182.65%6.446.906.39
Apr 25, 20226.50-0.22-3.34%6.726.876.41
Apr 22, 20226.29-0.25-3.99%6.546.666.17
Apr 21, 20226.08-0.04-0.73%6.126.475.96
Apr 20, 20226.11-0.28-4.50%6.386.486.02
Apr 19, 20226.07-0.18-2.91%6.246.676.06
Apr 14, 20226.17-0.31-5.10%6.486.576.09
Apr 13, 20226.45-0.23-3.64%6.686.796.18
Apr 12, 20226.35-0.44-6.92%6.796.916.34
Apr 11, 20226.41-0.34-5.30%6.756.946.30
Apr 08, 20226.410.00-0.04%6.416.876.33
Apr 07, 20226.44-0.23-3.50%6.676.826.27
Apr 06, 20226.34-0.14-2.17%6.486.726.20
Apr 05, 20226.14-0.12-1.98%6.266.375.91
Apr 04, 20226.230.030.53%6.206.405.92
Apr 01, 20225.98-0.02-0.29%5.996.295.87
Mar 31, 20226.11-0.01-0.18%6.126.255.76
Mar 30, 20226.13-0.05-0.85%6.196.345.82
Mar 29, 20226.12-0.22-3.57%6.346.425.82
Mar 28, 20226.350.060.89%6.306.416.00
Mar 25, 20226.29-0.01-0.13%6.306.495.94
Mar 24, 20226.300.203.15%6.116.556.04
Mar 23, 20226.34-0.06-0.89%6.406.505.97
Mar 22, 20226.23-0.16-2.57%6.396.605.94
Mar 21, 20226.11-0.07-1.09%6.186.756.09
Mar 18, 20225.95-0.36-6.10%6.316.485.87
Mar 17, 20226.080.040.70%6.046.576.03
Mar 16, 20226.38-0.29-4.50%6.666.736.03
Mar 15, 20226.48-0.35-5.44%6.837.046.36
Mar 14, 20226.53-0.26-4.02%6.797.026.39
Mar 11, 20226.66-0.09-1.40%6.756.856.24
Mar 10, 20226.740.010.12%6.736.996.31
Mar 09, 20226.46-0.41-6.29%6.876.896.30
Mar 08, 20226.92-0.05-0.67%6.967.316.70
Mar 07, 20226.74-0.04-0.58%6.787.016.41
Mar 04, 20226.37-0.06-0.92%6.436.646.16
Mar 03, 20226.320.365.67%5.966.475.83
Mar 02, 20225.95-0.10-1.74%6.056.355.86
Mar 01, 20225.910.244.06%5.676.165.66
Feb 28, 20225.85-0.12-2.04%5.976.295.71
Feb 25, 20225.88-0.28-4.68%6.166.255.78
Feb 24, 20226.330.071.03%6.276.606.12
Feb 23, 20226.090.050.90%6.036.265.73
Feb 22, 20226.020.254.21%5.776.195.62
Feb 21, 20225.740.203.43%5.556.045.49
Feb 18, 20225.770.284.90%5.495.795.44
Feb 17, 20225.630.234.00%5.405.675.36
Feb 16, 20225.58-0.08-1.41%5.665.665.34
Feb 15, 20225.38-0.45-8.40%5.835.835.35
Feb 14, 20225.700.132.36%5.565.865.45
Feb 11, 20225.520.061.02%5.475.665.30
Feb 10, 20225.30-0.14-2.69%5.455.745.27
Feb 09, 20225.47-0.27-4.98%5.755.775.43
Feb 08, 20225.76-0.01-0.12%5.775.795.50
Feb 07, 20225.800.081.38%5.726.105.54
Feb 04, 20225.76-0.12-2.00%5.875.975.66
Feb 03, 20225.910.172.94%5.735.995.67
Feb 02, 20225.76-0.17-2.90%5.935.985.62
Feb 01, 20225.69-0.31-5.39%5.996.025.67
Jan 31, 20226.13-0.19-3.03%6.317.156.00
Jan 28, 20226.290.101.52%6.196.446.16
Jan 27, 20226.20-0.11-1.82%6.326.325.93
Jan 26, 20225.950.010.17%5.946.105.65
Jan 25, 20225.90-0.03-0.46%5.926.105.83
Jan 24, 20226.140.396.40%5.756.185.70
Jan 21, 20225.66-0.29-5.19%5.955.965.52
Jan 20, 20225.40-0.07-1.27%5.465.625.35
Jan 19, 20225.400.040.75%5.365.665.25
Jan 18, 20225.26-0.09-1.79%5.355.465.18
Jan 17, 20225.32-0.11-2.12%5.435.445.26
Jan 14, 20225.470.142.57%5.335.575.32
Jan 13, 20225.38-0.26-4.80%5.645.655.26
Jan 12, 20225.52-0.16-2.89%5.685.685.39
Jan 11, 20225.720.030.55%5.685.945.59
Jan 10, 20225.690.142.49%5.555.785.53
Jan 07, 20225.55-0.22-4.03%5.775.785.54
Jan 06, 20225.65-0.01-0.10%5.655.815.54
Jan 05, 20225.52-0.12-2.11%5.646.195.46
Jan 04, 20225.790.050.79%5.745.975.61
Dec 31, 20215.96-0.02-0.38%5.986.085.93
Dec 30, 20215.89-0.04-0.64%5.926.055.82
Dec 29, 20215.870.050.80%5.825.935.80
Dec 24, 20216.110.101.60%6.016.115.95
Dec 23, 20215.89-0.08-1.35%5.976.085.88
Dec 22, 20215.99-0.07-1.09%6.056.225.94
Dec 21, 20216.08-0.27-4.39%6.346.486.05
Dec 20, 20216.480.061.00%6.426.626.36
Dec 17, 20216.20-0.16-2.61%6.376.526.20
Dec 16, 20216.300.142.19%6.176.326.11
Dec 15, 20216.320.121.93%6.196.466.15
Dec 14, 20216.250.111.71%6.156.316.05
Dec 13, 20216.280.396.15%5.896.285.89
Dec 10, 20215.920.061.09%5.866.005.78
Dec 09, 20215.860.091.45%5.785.975.74
Dec 08, 20215.85-0.06-0.99%5.915.935.69
Dec 07, 20215.75-0.25-4.35%6.006.005.72
Dec 06, 20216.02-0.22-3.68%6.246.255.89
Dec 03, 20216.270.142.31%6.136.275.99
Dec 02, 20216.17-0.27-4.32%6.446.546.11
Dec 01, 20216.180.040.58%6.156.386.04
Nov 30, 20216.27-0.01-0.12%6.286.366.19
Nov 29, 20216.240.142.20%6.116.296.02
Nov 26, 20216.400.284.45%6.116.406.08
Nov 25, 20215.850.030.57%5.815.965.81
Nov 24, 20215.84-0.08-1.35%5.926.065.84
Nov 23, 20215.87-0.02-0.29%5.896.025.77
Nov 22, 20215.840.091.56%5.755.965.69
Nov 19, 20215.660.264.56%5.415.715.38
Nov 18, 20215.39-0.39-7.15%5.785.785.31
Nov 17, 20215.45-0.01-0.23%5.465.585.35
Nov 16, 20215.530.213.85%5.325.535.26
Nov 15, 20215.32-0.25-4.74%5.585.685.31
Nov 12, 20215.60-0.07-1.17%5.675.795.54
Nov 11, 20215.75-0.05-0.82%5.805.805.55
Nov 10, 20215.55-0.06-1.02%5.615.795.54
Nov 09, 20215.790.183.19%5.605.825.56
Nov 08, 20215.53-0.07-1.30%5.605.695.45
Nov 05, 20215.61-0.37-6.53%5.975.975.60
Nov 04, 20215.960.030.58%5.935.975.78
Nov 03, 20216.000.010.23%5.986.035.84
Nov 02, 20216.000.050.85%5.956.015.77
Nov 01, 20215.88-0.27-4.54%6.146.155.87
Oct 29, 20216.180.152.36%6.036.185.99
Oct 28, 20216.060.010.19%6.056.196.00
Oct 27, 20216.060.071.24%5.986.075.80
Oct 26, 20215.870.010.11%5.865.995.81
Oct 25, 20215.880.020.30%5.865.995.84
Oct 22, 20215.970.050.78%5.925.975.76
Oct 21, 20215.810.010.23%5.805.945.73
Oct 20, 20215.76-0.18-3.10%5.935.955.72
Oct 19, 20215.890.121.99%5.775.945.71
Oct 18, 20215.920.142.30%5.785.945.76
Oct 15, 20215.880.132.29%5.746.005.70
Oct 14, 20215.750.152.55%5.615.795.58
Oct 13, 20215.650.030.50%5.625.765.53
Oct 12, 20215.640.061.02%5.585.705.47
Oct 11, 20215.600.020.44%5.575.685.46
Oct 08, 20215.52-0.02-0.45%5.545.765.47