Mar 24, 20233.86-0.01-0.26%3.873.923.77
Mar 23, 20233.810.112.89%3.703.873.69
Mar 22, 20233.64-0.13-3.57%3.773.813.63
Mar 21, 20233.780.092.38%3.693.833.57
Mar 20, 20233.58-0.15-4.19%3.733.733.56
Mar 17, 20233.730.041.07%3.693.763.64
Mar 16, 20233.660.020.55%3.643.753.62
Mar 15, 20233.690.020.54%3.673.733.56
Mar 14, 20233.740.133.48%3.613.793.61
Mar 13, 20233.620.061.66%3.563.673.46
Mar 10, 20233.610.010.28%3.603.693.50
Mar 09, 20233.630.030.83%3.603.733.52
Mar 08, 20233.580.102.79%3.483.683.40
Mar 07, 20233.49-0.25-7.16%3.743.753.41
Mar 06, 20233.96-0.13-3.28%4.094.233.96
Mar 03, 20234.140.194.59%3.954.163.95
Mar 02, 20233.950.174.30%3.783.983.78
Mar 01, 20233.85-0.06-1.56%3.913.953.79
Feb 28, 20233.88-0.01-0.26%3.893.943.81
Feb 27, 20233.900.071.79%3.833.953.81
Feb 24, 20233.830.010.26%3.823.843.73
Feb 23, 20233.86-0.08-2.07%3.943.963.78
Feb 22, 20233.89-0.02-0.51%3.914.003.82
Feb 21, 20233.87-0.20-5.17%4.074.123.87
Feb 17, 20234.13-0.08-1.94%4.214.274.08
Feb 16, 20234.24-0.08-1.89%4.324.374.19
Feb 15, 20234.340.122.76%4.224.394.17
Feb 14, 20234.280.071.64%4.214.294.09
Feb 13, 20234.160.040.96%4.124.234.10
Feb 10, 20234.08-0.14-3.43%4.224.244.03
Feb 09, 20234.24-0.18-4.25%4.424.504.19
Feb 08, 20234.34-0.06-1.38%4.404.514.33
Feb 07, 20234.420.010.23%4.414.474.28
Feb 06, 20234.40-0.02-0.45%4.424.554.33
Feb 03, 20234.440.051.13%4.394.644.39
Feb 02, 20234.55-0.09-1.98%4.644.804.51
Feb 01, 20234.540.306.61%4.244.554.23
Jan 31, 20234.230.020.47%4.214.314.20
Jan 30, 20234.24-0.10-2.36%4.344.374.16
Jan 27, 20234.420.255.66%4.174.434.17
Jan 26, 20234.19-0.11-2.63%4.304.344.15
Jan 25, 20234.17-0.01-0.24%4.184.264.07
Jan 24, 20234.25-0.02-0.47%4.274.344.18
Jan 23, 20234.250.081.88%4.174.314.11
Jan 20, 20234.13-0.05-1.21%4.184.234.06
Jan 19, 20234.100.000.00%4.104.194.00
Jan 18, 20234.190.051.19%4.144.364.05
Jan 17, 20234.100.133.17%3.974.153.87
Jan 13, 20233.850.092.34%3.763.893.71
Jan 12, 20233.820.123.14%3.703.863.60
Jan 11, 20233.730.082.14%3.653.753.60
Jan 10, 20233.640.184.95%3.463.683.46
Jan 09, 20233.45-0.09-2.61%3.543.653.44
Jan 06, 20233.52-0.01-0.28%3.533.603.40
Jan 05, 20233.52-0.06-1.70%3.583.603.45
Jan 04, 20233.650.267.12%3.393.733.31
Jan 03, 20233.340.051.50%3.293.523.25
Dec 30, 20223.250.041.23%3.213.293.15
Dec 29, 20223.290.123.65%3.173.303.17
Dec 28, 20223.19-0.15-4.70%3.343.363.14
Dec 27, 20223.32-0.04-1.20%3.363.423.25
Dec 23, 20223.38-0.05-1.48%3.433.463.30
Dec 22, 20223.42-0.27-7.89%3.693.703.35
Dec 21, 20223.71-0.23-6.20%3.944.073.62
Dec 20, 20224.130.040.97%4.094.264.05
Dec 19, 20224.11-0.06-1.46%4.174.223.99
Dec 16, 20224.230.020.47%4.214.284.14
Dec 15, 20224.25-0.10-2.35%4.354.354.19
Dec 14, 20224.36-0.09-2.06%4.454.534.32
Dec 13, 20224.42-0.17-3.85%4.594.734.40
Dec 12, 20224.410.000.00%4.414.484.33
Dec 09, 20224.430.102.26%4.334.454.32
Dec 08, 20224.38-0.06-1.37%4.444.574.34
Dec 07, 20224.41-0.13-2.95%4.544.604.35
Dec 06, 20224.62-0.19-4.11%4.814.844.53
Dec 05, 20224.81-0.35-7.28%5.165.214.79
Dec 02, 20225.180.203.86%4.985.304.93
Dec 01, 20225.090.224.32%4.875.154.85
Nov 30, 20224.910.081.63%4.834.914.62
Nov 29, 20224.800.010.21%4.794.914.67
Nov 28, 20224.780.000.00%4.784.894.74
Nov 25, 20224.880.061.23%4.824.904.75
Nov 23, 20224.820.173.53%4.654.884.60
Nov 22, 20224.660.040.86%4.624.704.54
Nov 21, 20224.61-0.12-2.60%4.734.734.53
Nov 18, 20224.75-0.06-1.26%4.814.844.71
Nov 17, 20224.730.040.85%4.694.754.62
Nov 16, 20224.79-0.01-0.21%4.804.844.74
Nov 15, 20224.86-0.03-0.62%4.895.024.86
Nov 14, 20224.77-0.18-3.77%4.954.974.76
Nov 11, 20224.990.051.00%4.945.144.86
Nov 10, 20224.930.030.61%4.905.024.84
Nov 09, 20224.65-0.10-2.15%4.754.754.58
Nov 08, 20224.780.020.42%4.764.874.67
Nov 07, 20224.760.347.14%4.424.794.36
Nov 04, 20224.410.051.13%4.364.414.20
Nov 03, 20224.28-0.07-1.64%4.354.414.27
Nov 02, 20224.41-0.25-5.67%4.664.664.40
Nov 01, 20224.67-0.08-1.71%4.754.804.63
Oct 31, 20224.670.071.50%4.604.714.58
Oct 28, 20224.640.132.80%4.514.644.49
Oct 27, 20224.55-0.02-0.44%4.574.624.51
Oct 26, 20224.530.020.44%4.514.614.46
Oct 25, 20224.570.132.84%4.444.624.42
Oct 24, 20224.420.020.45%4.404.434.30
Oct 21, 20224.410.071.59%4.344.454.29
Oct 20, 20224.360.143.21%4.224.474.21
Oct 19, 20224.24-0.08-1.89%4.324.384.23
Oct 18, 20224.39-0.07-1.59%4.464.554.36
Oct 17, 20224.300.184.19%4.124.404.12
Oct 14, 20224.00-0.24-6.00%4.244.263.96
Oct 13, 20224.190.112.63%4.084.323.95
Oct 12, 20224.200.030.71%4.174.254.12
Oct 11, 20224.18-0.21-5.02%4.394.414.15
Oct 10, 20224.43-0.14-3.16%4.574.574.34
Oct 07, 20224.59-0.16-3.49%4.754.754.56
Oct 06, 20224.82-0.06-1.24%4.884.944.75
Oct 05, 20224.910.010.20%4.904.944.76
Oct 04, 20225.000.081.60%4.925.054.91
Oct 03, 20224.810.030.62%4.784.844.67
Sep 30, 20224.71-0.08-1.70%4.794.884.71
Sep 29, 20224.82-0.15-3.11%4.974.974.69
Sep 28, 20225.010.051.00%4.965.124.82
Sep 27, 20225.090.030.59%5.065.174.98
Sep 26, 20224.99-0.05-1.00%5.045.224.99
Sep 23, 20225.07-0.09-1.78%5.165.215.01
Sep 22, 20225.26-0.19-3.61%5.455.475.25
Sep 21, 20225.46-0.15-2.75%5.615.665.46
Sep 20, 20225.58-0.12-2.15%5.705.705.57
Sep 19, 20225.760.132.26%5.635.775.57
Sep 16, 20225.73-0.20-3.49%5.935.935.67
Sep 15, 20226.040.111.82%5.936.105.90
Sep 14, 20225.950.000.00%5.956.055.84
Sep 13, 20225.93-0.01-0.17%5.945.995.84
Sep 12, 20226.200.111.77%6.096.216.08
Sep 09, 20226.040.162.65%5.886.095.88
Sep 08, 20225.790.152.59%5.645.825.58
Sep 07, 20225.700.122.11%5.585.705.51
Sep 06, 20225.58-0.16-2.87%5.745.765.57
Sep 02, 20225.73-0.12-2.09%5.855.875.69
Sep 01, 20225.77-0.11-1.91%5.885.885.66
Aug 31, 20225.94-0.16-2.69%6.106.155.94
Aug 30, 20226.05-0.13-2.15%6.186.286.01
Aug 29, 20226.120.111.80%6.016.205.99
Aug 26, 20226.09-0.33-5.42%6.426.436.09
Aug 25, 20226.420.091.40%6.336.426.29
Aug 24, 20226.270.081.28%6.196.336.16
Aug 23, 20226.150.030.49%6.126.246.09
Aug 22, 20226.11-0.12-1.96%6.236.256.03
Aug 19, 20226.38-0.27-4.23%6.656.656.36
Aug 18, 20226.74-0.03-0.45%6.776.796.66
Aug 17, 20226.78-0.12-1.77%6.906.976.73
Aug 16, 20227.020.202.85%6.827.206.71
Aug 15, 20226.870.152.18%6.726.906.69
Aug 12, 20226.80-0.01-0.15%6.816.866.72
Aug 11, 20226.74-0.29-4.30%7.037.106.72
Aug 10, 20226.920.121.73%6.806.986.77
Aug 09, 20226.61-0.23-3.48%6.846.846.58
Aug 08, 20226.920.071.01%6.857.166.84
Aug 05, 20226.760.243.55%6.526.776.46
Aug 04, 20226.650.071.05%6.586.676.50
Aug 03, 20226.590.233.49%6.366.606.36
Aug 02, 20226.320.284.43%6.046.386.02
Aug 01, 20226.090.000.00%6.096.176.01
Jul 29, 20226.150.040.65%6.116.176.00
Jul 28, 20226.120.172.78%5.956.125.85
Jul 27, 20225.960.111.85%5.855.975.80
Jul 26, 20225.72-0.06-1.05%5.785.785.63
Jul 25, 20225.86-0.09-1.54%5.955.955.77
Jul 22, 20225.95-0.26-4.37%6.216.265.89
Jul 21, 20226.230.091.44%6.146.256.09
Jul 20, 20226.170.162.59%6.016.255.96
Jul 19, 20225.980.132.17%5.856.015.82
Jul 18, 20225.76-0.09-1.56%5.855.955.74
Jul 15, 20225.770.050.87%5.725.785.56
Jul 14, 20225.62-0.06-1.07%5.685.735.56
Jul 13, 20225.790.264.49%5.535.805.51
Jul 12, 20225.63-0.14-2.49%5.775.785.51
Jul 11, 20225.72-0.24-4.20%5.965.965.68
Jul 08, 20225.95-0.05-0.84%6.006.105.88
Jul 07, 20226.070.203.29%5.876.115.86
Jul 06, 20225.840.172.91%5.675.895.67
Jul 05, 20225.640.284.96%5.365.645.27
Jul 01, 20225.460.071.28%5.395.495.26
Jun 30, 20225.39-0.06-1.11%5.455.485.26
Jun 29, 20225.56-0.19-3.42%5.755.765.48
Jun 28, 20225.76-0.11-1.91%5.876.005.75
Jun 27, 20225.820.050.86%5.775.875.65
Jun 24, 20225.730.427.33%5.315.775.28
Jun 23, 20225.390.050.93%5.345.405.17
Jun 22, 20225.330.142.63%5.195.445.13
Jun 21, 20225.28-0.13-2.46%5.415.455.27
Jun 17, 20225.200.112.12%5.095.305.02
Jun 16, 20225.06-0.19-3.75%5.255.275.01
Jun 15, 20225.430.203.68%5.235.515.20
Jun 14, 20225.150.000.00%5.155.275.06
Jun 13, 20225.14-0.16-3.11%5.305.375.13
Jun 10, 20225.53-0.09-1.63%5.625.745.50
Jun 09, 20225.81-0.31-5.34%6.126.125.80
Jun 08, 20226.120.010.16%6.116.196.02
Jun 07, 20226.120.284.58%5.846.135.80
Jun 06, 20225.91-0.02-0.34%5.936.005.81
Jun 03, 20225.83-0.22-3.77%6.056.115.82
Jun 02, 20226.160.467.47%5.706.215.69
Jun 01, 20225.74-0.31-5.40%6.056.165.64
May 31, 20226.04-0.47-7.78%6.516.525.97
May 27, 20226.560.416.25%6.156.776.06
May 26, 20226.080.182.96%5.906.125.85
May 25, 20225.920.223.72%5.705.975.69
May 24, 20225.75-0.18-3.13%5.935.935.63
May 23, 20225.970.040.67%5.935.975.73
May 20, 20225.91-0.19-3.21%6.106.215.75
May 19, 20226.020.223.65%5.806.155.75
May 18, 20225.88-0.07-1.19%5.956.255.84
May 17, 20226.020.203.32%5.826.045.78
May 16, 20225.69-0.10-1.76%5.795.945.69
May 13, 20225.840.569.59%5.285.875.26
May 12, 20225.130.367.02%4.775.284.71
May 11, 20224.90-0.27-5.51%5.175.294.90
May 10, 20225.20-0.04-0.77%5.245.325.00
May 09, 20225.14-0.39-7.59%5.535.565.12
May 06, 20225.62-0.14-2.49%5.765.855.55
May 05, 20225.82-0.20-3.44%6.026.045.78
May 04, 20226.130.233.75%5.906.135.73
May 03, 20225.890.030.51%5.865.985.81
May 02, 20225.870.172.90%5.705.875.62
Apr 29, 20225.73-0.16-2.79%5.896.025.72
Apr 28, 20225.890.183.06%5.715.935.57
Apr 27, 20225.61-0.08-1.43%5.695.835.59
Apr 26, 20225.70-0.36-6.32%6.066.065.68
Apr 25, 20226.080.101.64%5.986.105.95
Apr 22, 20226.07-0.11-1.81%6.186.215.91
Apr 21, 20226.17-0.31-5.02%6.486.576.14
Apr 20, 20226.42-0.28-4.36%6.706.706.40
Apr 19, 20226.640.121.81%6.526.746.46
Apr 18, 20226.51-0.14-2.15%6.656.686.43
Apr 14, 20226.69-0.20-2.99%6.896.946.67
Apr 13, 20226.860.111.60%6.756.916.60
Apr 12, 20226.69-0.14-2.09%6.837.036.65
Apr 11, 20226.760.020.30%6.746.836.61
Apr 08, 20226.80-0.03-0.44%6.837.016.72
Apr 07, 20226.78-0.10-1.47%6.886.946.61
Apr 06, 20226.92-0.08-1.16%7.007.036.83
Apr 05, 20227.120.070.98%7.057.186.91
Apr 04, 20227.060.243.40%6.827.066.69
Apr 01, 20226.75-0.16-2.37%6.916.966.53
Mar 31, 20227.46-0.15-2.01%7.617.637.37
Mar 30, 20227.60-0.17-2.24%7.777.837.54
Mar 29, 20227.870.131.65%7.747.977.62
Mar 28, 20227.670.293.78%7.387.787.30
Mar 25, 20227.40-0.24-3.24%7.647.647.33
Mar 24, 20227.650.070.92%7.587.687.39
Mar 23, 20227.560.081.06%7.487.867.40
Mar 22, 20227.490.334.41%7.167.577.15
Mar 21, 20227.14-0.11-1.54%7.257.457.09
Mar 18, 20227.010.202.85%6.817.126.79
Mar 17, 20226.840.304.39%6.546.856.50
Mar 16, 20226.570.345.18%6.236.576.21
Mar 15, 20226.090.162.63%5.936.105.89
Mar 14, 20225.94-0.31-5.22%6.256.265.90
Mar 11, 20226.25-0.33-5.28%6.586.636.24
Mar 10, 20226.53-0.11-1.68%6.646.766.45
Mar 09, 20226.740.243.56%6.506.776.49
Mar 08, 20226.360.071.10%6.296.556.21
Mar 07, 20226.31-0.24-3.80%6.556.606.30
Mar 04, 20226.49-0.20-3.08%6.696.786.46
Mar 03, 20226.74-0.17-2.52%6.916.926.62
Mar 02, 20226.860.081.17%6.786.886.65
Mar 01, 20226.79-0.09-1.33%6.887.006.73
Feb 28, 20226.880.182.62%6.706.906.63
Feb 25, 20226.720.091.34%6.636.726.41
Feb 24, 20226.630.7311.01%5.906.645.82
Feb 23, 20226.26-0.27-4.31%6.536.666.25
Feb 22, 20226.43-0.12-1.87%6.556.696.34
Feb 18, 20226.66-0.20-3.00%6.866.956.65
Feb 17, 20226.84-0.25-3.65%7.097.116.84
Feb 16, 20227.16-0.02-0.28%7.187.187.01
Feb 15, 20227.200.121.67%7.087.226.99
Feb 14, 20226.91-0.09-1.30%7.007.196.87
Feb 11, 20227.05-0.20-2.84%7.257.356.99
Feb 10, 20227.24-0.03-0.41%7.277.597.19
Feb 09, 20227.390.030.41%7.367.567.28
Feb 08, 20227.300.060.82%7.247.357.15
Feb 07, 20227.25-0.18-2.48%7.437.517.23
Feb 04, 20227.380.081.08%7.307.467.16
Feb 03, 20227.28-0.29-3.98%7.577.677.28
Feb 02, 20227.73-0.48-6.21%8.218.217.62
Feb 01, 20228.14-0.11-1.35%8.258.358.06
Jan 31, 20228.230.8310.09%7.408.337.40
Jan 28, 20227.880.344.31%7.547.897.45
Jan 27, 20227.55-0.44-5.83%7.998.057.51
Jan 26, 20227.92-0.38-4.80%8.308.387.88
Jan 25, 20228.070.030.37%8.048.227.83
Jan 24, 20228.20-0.03-0.37%8.238.337.63
Jan 21, 20228.55-0.31-3.63%8.868.928.55
Jan 20, 20228.89-0.18-2.02%9.079.318.88
Jan 19, 20228.94-0.13-1.45%9.079.338.92
Jan 18, 20229.100.151.65%8.959.298.86
Jan 14, 20229.050.171.88%8.889.088.84
Jan 13, 20228.94-0.31-3.47%9.259.308.92
Jan 12, 20229.20-0.10-1.09%9.309.359.05
Jan 11, 20229.210.363.91%8.859.358.85
Jan 10, 20228.840.050.57%8.798.848.52
Jan 07, 20228.87-0.14-1.58%9.019.248.81
Jan 06, 20228.790.010.11%8.789.028.48
Jan 05, 20228.79-0.48-5.46%9.279.358.79
Jan 04, 20229.34-0.04-0.43%9.389.499.13
Jan 03, 20229.370.040.43%9.339.399.11
Dec 31, 20219.36-0.19-2.03%9.559.639.34
Dec 30, 20219.500.303.16%9.209.679.17
Dec 29, 20219.22-0.21-2.28%9.439.529.19
Dec 28, 20219.450.020.21%9.439.549.33
Dec 27, 20219.40-0.05-0.53%9.459.589.26
Dec 23, 20219.480.202.11%9.289.529.00
Dec 22, 20219.410.363.83%9.059.498.61
Dec 21, 20219.260.252.70%9.019.419.00
Dec 20, 20218.88-0.07-0.79%8.959.008.66
Dec 17, 20219.180.485.23%8.709.308.64
Dec 16, 20218.79-0.21-2.39%9.009.198.68
Dec 15, 20218.930.000.00%8.939.078.43
Dec 14, 20218.600.091.05%8.518.818.50
Dec 13, 20218.66-0.17-1.96%8.839.028.53
Dec 10, 20218.80-0.32-3.64%9.129.198.70
Dec 09, 20219.02-0.23-2.55%9.259.338.94
Dec 08, 20219.32-0.02-0.21%9.349.479.09
Dec 07, 20219.300.050.54%9.259.499.19
Dec 06, 20219.030.212.33%8.829.108.75
Dec 03, 20218.95-0.33-3.69%9.289.408.70
Dec 02, 20219.300.404.30%8.909.388.82
Dec 01, 20218.88-0.82-9.23%9.709.708.84
Nov 30, 20219.53-0.25-2.62%9.789.909.32
Nov 29, 20219.86-0.19-1.93%10.0510.109.60
Nov 26, 20219.970.020.20%9.9510.099.82
Nov 24, 202110.210.191.86%10.0210.309.88
Nov 23, 202110.120.030.30%10.0910.349.92
Nov 22, 202110.09-0.42-4.16%10.5110.549.94
Nov 19, 202110.45-0.23-2.20%10.6810.7610.41
Nov 18, 202110.64-0.39-3.67%11.0311.0710.52
Nov 17, 202110.96-0.22-2.01%11.1811.3410.93
Nov 16, 202111.220.474.19%10.7511.2710.54
Nov 15, 202110.820.020.18%10.8010.9910.62
Nov 12, 202110.790.080.74%10.7110.8710.58
Nov 11, 202110.54-0.06-0.57%10.6010.7510.49
Nov 10, 202110.48-0.53-5.06%11.0111.1610.45
Nov 09, 202111.19-0.03-0.27%11.2211.2510.85
Nov 08, 202111.280.232.04%11.0511.4411.05
Nov 05, 202111.06-0.01-0.09%11.0711.1610.75
Nov 04, 202110.94-0.81-7.40%11.7511.7610.91
Nov 03, 202111.740.000.00%11.7412.3911.49
Nov 02, 202111.400.050.44%11.3511.5311.09
Nov 01, 202111.380.585.10%10.8011.4210.80
Oct 29, 202110.810.100.93%10.7111.0510.64
Oct 28, 202110.790.201.85%10.5910.8810.57
Oct 27, 202110.58-0.30-2.84%10.8811.0010.58
Oct 26, 202110.85-0.21-1.94%11.0611.1210.81
Oct 25, 202111.050.171.54%10.8811.3610.85
Oct 22, 202110.93-0.24-2.20%11.1711.5010.89
Oct 21, 202111.30-0.08-0.71%11.3811.9111.16
Oct 20, 202111.410.010.09%11.4011.5710.99
Oct 19, 202111.521.3511.72%10.1711.749.99
Oct 18, 202110.11-0.17-1.68%10.2810.3710.09
Oct 15, 202110.350.050.48%10.3010.6010.12
Oct 14, 202110.280.363.50%9.9210.469.82
Oct 13, 20219.810.222.24%9.5910.179.59
Oct 12, 20219.350.000.00%9.359.499.26