Mar 24, 20230.820.033.20%0.790.890.77
Mar 23, 20230.79-0.05-6.60%0.840.840.78
Mar 22, 20230.80-0.09-11.25%0.890.890.80
Mar 21, 20230.830.011.23%0.820.850.80
Mar 20, 20230.82-0.05-6.74%0.870.950.77
Mar 17, 20231.04-0.04-3.85%1.081.081.02
Mar 16, 20231.070.021.87%1.051.151.05
Mar 15, 20231.04-0.02-1.92%1.061.101.01
Mar 14, 20231.14-0.11-9.65%1.251.331.10
Mar 13, 20231.23-0.04-3.25%1.271.311.23
Mar 10, 20231.340.139.70%1.211.371.13
Mar 09, 20231.23-0.09-7.32%1.321.371.23
Mar 08, 20231.31-0.04-3.05%1.351.381.27
Mar 07, 20231.34-0.06-4.48%1.401.411.30
Mar 06, 20231.39-0.14-10.07%1.531.531.39
Mar 03, 20231.51-0.05-3.31%1.561.581.45
Mar 02, 20231.550.021.29%1.531.651.51
Mar 01, 20231.500.128.00%1.381.641.37
Feb 28, 20231.41-0.06-4.26%1.471.531.36
Feb 27, 20231.47-0.11-7.48%1.581.601.43
Feb 24, 20231.530.085.23%1.451.671.42
Feb 23, 20231.49-0.09-6.04%1.581.591.45
Feb 22, 20231.61-0.09-5.59%1.701.761.52
Feb 21, 20231.63-0.12-7.36%1.751.801.60
Feb 17, 20231.810.021.10%1.792.011.75
Feb 16, 20231.81-0.04-2.21%1.851.891.78
Feb 15, 20231.92-0.02-1.04%1.942.121.83
Feb 14, 20231.940.063.09%1.881.991.77
Feb 13, 20232.03-0.33-16.26%2.362.361.92
Feb 10, 20232.35-0.19-8.09%2.542.542.30
Feb 09, 20232.59-0.16-6.18%2.752.972.39
Feb 08, 20232.60-0.52-20.00%3.123.142.53
Feb 07, 20233.00-0.12-4.00%3.123.882.88
Feb 06, 20235.842.7246.58%3.127.033.12
Feb 03, 20233.05-0.20-6.56%3.253.483.01
Feb 02, 20233.32-0.09-2.71%3.413.603.10
Feb 01, 20232.830.062.12%2.772.932.58
Jan 31, 20232.820.113.90%2.712.952.60
Jan 30, 20232.880.4114.24%2.473.252.47
Jan 27, 20232.53-0.01-0.40%2.542.822.28
Jan 26, 20232.51-0.85-33.86%3.363.462.10
Jan 25, 20233.25-0.22-6.77%3.473.493.16
Jan 24, 20233.37-0.07-2.08%3.443.703.20
Jan 23, 20232.94-0.23-7.82%3.173.332.83
Jan 20, 20233.34-0.11-3.29%3.453.763.31
Jan 19, 20233.79-0.11-2.90%3.903.993.39
Jan 18, 20233.93-0.52-13.23%4.454.773.72
Jan 17, 20234.120.6315.29%3.494.473.35
Jan 13, 20233.65-1.46-40.00%5.115.233.65
Jan 12, 20235.241.0219.47%4.225.853.64
Jan 11, 20233.480.8624.71%2.623.552.41
Jan 10, 20232.060.2512.14%1.812.241.70
Jan 09, 20231.600.053.13%1.551.871.48
Jan 06, 20231.30-0.15-11.54%1.451.451.27
Jan 05, 20231.68-0.16-9.52%1.841.951.63
Jan 04, 20232.400.062.50%2.342.472.29
Jan 03, 20232.30-0.37-16.09%2.672.742.25
Dec 30, 20222.500.031.20%2.472.522.38
Dec 29, 20222.530.135.14%2.402.532.36
Dec 28, 20222.38-0.12-5.04%2.502.522.36
Dec 27, 20222.46-0.09-3.66%2.552.592.46
Dec 23, 20222.590.083.09%2.512.622.46
Dec 22, 20222.51-0.10-3.98%2.612.622.44
Dec 21, 20222.65-0.08-3.02%2.732.782.61
Dec 20, 20222.69-0.06-2.23%2.753.002.69
Dec 19, 20222.79-0.15-5.38%2.942.942.73
Dec 16, 20222.970.020.67%2.952.992.82
Dec 15, 20222.980.134.36%2.853.092.84
Dec 14, 20222.90-0.06-2.07%2.963.042.82
Dec 13, 20222.92-0.30-10.27%3.223.382.84
Dec 12, 20223.120.000.00%3.123.133.00
Dec 09, 20223.09-0.18-5.83%3.273.293.08
Dec 08, 20223.340.020.60%3.323.423.13
Dec 07, 20223.26-0.04-1.23%3.303.423.22
Dec 06, 20223.33-0.20-6.01%3.533.643.21
Dec 05, 20223.590.051.39%3.544.193.53
Dec 02, 20223.610.082.22%3.533.743.34
Dec 01, 20223.560.123.37%3.443.853.30
Nov 30, 20223.400.257.35%3.153.443.08
Nov 29, 20223.190.134.08%3.063.482.98
Nov 28, 20223.06-0.13-4.25%3.193.232.93
Nov 25, 20223.23-0.18-5.57%3.413.413.21
Nov 23, 20223.340.144.19%3.203.453.20
Nov 22, 20223.180.020.63%3.163.243.12
Nov 21, 20223.11-0.26-8.36%3.373.373.05
Nov 18, 20223.37-0.13-3.86%3.503.513.36
Nov 17, 20223.45-0.03-0.87%3.483.493.34
Nov 16, 20223.50-0.13-3.71%3.633.633.47
Nov 15, 20223.73-0.12-3.22%3.853.943.68
Nov 14, 20223.750.071.87%3.683.873.53
Nov 11, 20223.960.164.04%3.804.143.73
Nov 10, 20223.87-0.02-0.52%3.893.893.62
Nov 09, 20223.53-0.43-12.18%3.963.993.53
Nov 08, 20223.990.020.50%3.974.123.86
Nov 07, 20223.96-0.06-1.52%4.024.033.74
Nov 04, 20223.99-0.04-1.00%4.034.033.87
Nov 03, 20224.01-0.04-1.00%4.054.113.96
Nov 02, 20224.04-0.36-8.91%4.404.424.03
Nov 01, 20224.41-0.32-7.26%4.734.804.41
Oct 31, 20224.57-0.27-5.91%4.845.034.57
Oct 28, 20224.59-0.24-5.23%4.834.874.49
Oct 27, 20224.99-0.17-3.41%5.165.424.98
Oct 26, 20225.000.051.00%4.955.734.88
Oct 25, 20225.301.0119.06%4.295.534.26
Oct 24, 20224.27-0.44-10.30%4.714.714.27
Oct 21, 20224.66-0.35-7.51%5.015.034.55
Oct 20, 20225.050.050.99%5.005.214.88
Oct 19, 20224.99-0.29-5.81%5.285.294.97
Oct 18, 20225.28-0.15-2.84%5.435.565.10
Oct 17, 20225.170.203.87%4.975.304.94
Oct 14, 20224.95-0.21-4.24%5.165.334.92
Oct 13, 20225.170.163.09%5.015.494.93
Oct 12, 20225.280.244.55%5.045.454.94
Oct 11, 20225.05-0.17-3.37%5.225.334.87
Oct 10, 20225.310.030.56%5.285.535.06
Oct 07, 20225.44-0.34-6.25%5.785.845.41
Oct 06, 20225.88-0.09-1.53%5.976.125.82
Oct 05, 20225.99-0.35-5.84%6.346.355.91
Oct 04, 20226.530.385.82%6.156.696.14
Oct 03, 20225.99-0.08-1.34%6.076.105.84
Sep 30, 20226.11-0.07-1.15%6.186.485.99
Sep 29, 20226.19-0.27-4.36%6.466.575.83
Sep 28, 20226.520.345.21%6.186.586.08
Sep 27, 20226.38-0.33-5.17%6.716.776.27
Sep 26, 20226.37-0.38-5.97%6.757.156.35
Sep 23, 20226.68-0.12-1.80%6.807.146.51
Sep 22, 20227.10-0.14-1.97%7.247.266.77
Sep 21, 20227.29-0.26-3.57%7.557.727.28
Sep 20, 20227.60-0.42-5.53%8.028.207.59
Sep 19, 20228.030.060.75%7.978.297.68
Sep 16, 20228.04-0.65-8.08%8.698.768.02
Sep 15, 20228.780.040.46%8.749.338.52
Sep 14, 20228.780.273.08%8.518.998.02
Sep 13, 20228.40-0.61-7.26%9.019.018.36
Sep 12, 20229.170.121.31%9.059.378.67
Sep 09, 20228.920.576.39%8.359.128.23
Sep 08, 20228.240.576.92%7.678.267.56
Sep 07, 20227.880.9912.56%6.898.286.87
Sep 06, 20227.04-0.35-4.97%7.397.756.88
Sep 02, 20228.640.202.31%8.448.758.19
Sep 01, 20228.71-0.35-4.02%9.069.408.64
Aug 31, 20229.530.575.98%8.969.978.88
Aug 30, 202212.11-2.38-19.65%14.4915.1511.53
Aug 29, 202213.371.7513.09%11.6214.8610.84
Aug 26, 202210.720.171.59%10.5511.4210.12
Aug 25, 202210.12-0.06-0.59%10.1810.349.44
Aug 24, 202210.40-0.32-3.08%10.7211.979.74
Aug 23, 20228.77-1.05-11.97%9.829.828.46
Aug 22, 20229.31-0.33-3.54%9.6411.509.19
Aug 19, 202211.27-0.73-6.48%12.0012.5410.27
Aug 18, 202218.57-0.54-2.91%19.1120.8316.19
Aug 17, 202223.11-4.48-19.39%27.5930.0122.53
Aug 16, 202220.755.0424.29%15.7128.5715.39
Aug 15, 202216.001.8611.62%14.1417.0413.41
Aug 12, 202212.951.8514.29%11.1013.2710.41
Aug 11, 202210.61-0.04-0.38%10.6511.4410.10
Aug 10, 202210.51-0.10-0.95%10.6110.618.89
Aug 09, 20229.79-1.97-20.12%11.7611.998.65
Aug 08, 202211.430.060.52%11.3713.3410.76
Aug 05, 20228.171.5719.22%6.608.296.53
Aug 04, 20226.140.040.65%6.106.496.01
Aug 03, 20226.070.304.94%5.776.145.58
Aug 02, 20225.78-0.02-0.35%5.806.535.65
Aug 01, 20225.770.8314.38%4.945.774.86
Jul 29, 20225.020.183.59%4.845.064.70
Jul 28, 20224.830.163.31%4.674.844.56
Jul 27, 20224.67-0.02-0.43%4.694.774.56
Jul 26, 20224.61-0.20-4.34%4.814.874.60
Jul 25, 20225.04-0.11-2.18%5.155.154.78
Jul 22, 20225.10-0.70-13.73%5.805.805.06
Jul 21, 20225.820.233.95%5.595.845.19
Jul 20, 20225.600.376.61%5.235.715.22
Jul 19, 20225.240.214.01%5.035.385.02
Jul 18, 20224.98-0.04-0.80%5.025.214.95
Jul 15, 20224.970.142.82%4.835.084.74
Jul 14, 20224.74-0.31-6.54%5.055.104.71
Jul 13, 20225.060.112.17%4.955.204.91
Jul 12, 20225.030.214.17%4.825.274.80
Jul 11, 20224.80-0.25-5.21%5.055.134.75
Jul 08, 20225.10-0.20-3.92%5.305.425.02
Jul 07, 20225.430.5810.68%4.855.954.65
Jul 06, 20224.47-0.25-5.59%4.724.764.45
Jul 05, 20224.630.051.08%4.584.834.47
Jul 01, 20224.70-0.25-5.32%4.955.034.40
Jun 30, 20224.960.112.22%4.855.324.75
Jun 29, 20225.01-0.13-2.59%5.145.394.92
Jun 28, 20226.53-0.18-2.76%6.716.876.35
Jun 27, 20226.77-0.09-1.33%6.867.036.41
Jun 24, 20227.01-0.18-2.57%7.197.486.80
Jun 23, 20227.130.577.99%6.567.156.48
Jun 22, 20226.580.203.04%6.386.936.24
Jun 21, 20226.71-0.17-2.53%6.887.176.66
Jun 17, 20226.670.487.20%6.196.846.09
Jun 16, 20226.12-0.28-4.58%6.406.405.95
Jun 15, 20226.60-0.36-5.45%6.967.196.51
Jun 14, 20226.940.355.04%6.596.956.31
Jun 13, 20226.46-0.40-6.19%6.866.876.37
Jun 10, 20227.12-0.10-1.40%7.227.387.02
Jun 09, 20227.35-0.78-10.61%8.138.157.34
Jun 08, 20228.15-0.33-4.05%8.488.688.12
Jun 07, 20228.440.516.04%7.938.487.77
Jun 06, 20228.12-0.07-0.86%8.198.397.95
Jun 03, 20228.10-0.14-1.73%8.248.418.02
Jun 02, 20228.430.060.71%8.378.938.07
Jun 01, 20228.38-0.35-4.18%8.738.788.18
May 31, 20228.66-0.56-6.47%9.229.508.58
May 27, 20229.230.566.07%8.679.488.57
May 26, 20228.530.202.34%8.339.248.31
May 25, 20228.180.425.13%7.768.507.61
May 24, 20227.82-0.43-5.50%8.258.257.52
May 23, 20228.32-0.43-5.17%8.758.768.10
May 20, 20228.70-1.10-12.64%9.809.808.32
May 19, 20229.670.959.82%8.729.848.61
May 18, 20228.90-0.51-5.73%9.419.508.52
May 17, 20229.760.161.64%9.6010.189.16
May 16, 20229.39-0.24-2.56%9.639.799.21
May 13, 20229.630.030.31%9.6010.059.41
May 12, 20229.400.181.91%9.2210.568.81
May 11, 20229.22-1.07-11.61%10.2910.519.07
May 10, 202210.11-1.15-11.37%11.2611.309.84
May 09, 202210.98-0.82-7.47%11.8011.9310.92
May 06, 202212.06-0.55-4.56%12.6112.7011.77
May 05, 202212.77-1.20-9.40%13.9713.9712.53
May 04, 202214.230.392.74%13.8414.2513.46
May 03, 202214.050.171.21%13.8814.2713.35
May 02, 202213.730.110.80%13.6213.7912.85
Apr 29, 202213.60-1.06-7.79%14.6614.9113.56
Apr 28, 202214.75-0.18-1.22%14.9314.9513.83
Apr 27, 202214.67-1.02-6.95%15.6915.7014.66
Apr 26, 202215.64-1.51-9.65%17.1517.2815.51
Apr 25, 202217.280.321.85%16.9617.5116.26
Apr 22, 202217.441.176.71%16.2719.2116.01
Apr 21, 202216.36-0.03-0.18%16.3916.8516.19
Apr 20, 202216.39-0.59-3.60%16.9817.0116.07
Apr 19, 202216.87-0.07-0.41%16.9417.8816.54
Apr 18, 202216.94-0.17-1.00%17.1117.7616.28
Apr 14, 202217.33-0.11-0.63%17.4417.6416.04
Apr 13, 202217.751.8610.48%15.8918.6215.81
Apr 12, 202217.99-1.23-6.84%19.2219.6817.81
Apr 11, 202219.290.040.21%19.2519.7918.61
Apr 08, 202219.48-0.39-2.00%19.8720.1319.28
Apr 07, 202219.87-1.80-9.06%21.6721.7518.88
Apr 06, 202221.670.311.43%21.3622.0620.95
Apr 05, 202221.83-0.97-4.44%22.8023.2221.69
Apr 04, 202222.82-0.34-1.49%23.1623.8722.65
Apr 01, 202222.840.100.44%22.7422.9221.72
Mar 31, 202222.54-0.45-2.00%22.9924.3222.27
Mar 30, 202222.76-4.23-18.59%26.9927.2422.66
Mar 29, 202227.231.244.55%25.9928.7925.56
Mar 28, 202226.393.9615.01%22.4326.5021.90
Mar 25, 202222.60-0.52-2.30%23.1224.5322.13
Mar 24, 202222.110.080.36%22.0322.2620.79
Mar 23, 202222.00-1.61-7.32%23.6123.8521.95
Mar 22, 202223.530.612.59%22.9224.8322.44
Mar 21, 202223.010.893.87%22.1223.9121.59
Mar 18, 202222.110.251.13%21.8622.1821.10
Mar 17, 202221.860.552.52%21.3122.1020.44
Mar 16, 202221.310.602.82%20.7121.4720.00
Mar 15, 202220.380.693.39%19.6920.4518.94
Mar 14, 202219.23-0.50-2.60%19.7320.4618.35
Mar 11, 202219.99-1.06-5.30%21.0521.2519.49
Mar 10, 202220.96-1.52-7.25%22.4822.5620.33
Mar 09, 202222.53-0.66-2.93%23.1924.4922.03
Mar 08, 202222.863.1513.78%19.7123.4819.70
Mar 07, 202221.70-7.78-35.85%29.4829.5719.22
Mar 04, 202216.18-0.69-4.26%16.8717.0116.01
Mar 03, 202216.77-0.62-3.70%17.3917.9516.42
Mar 02, 202217.240.241.39%17.0017.4816.61
Mar 01, 202216.70-0.29-1.74%16.9917.6416.16
Feb 28, 202216.890.714.20%16.1816.9515.92
Feb 25, 202216.180.875.38%15.3116.9215.29
Feb 24, 202215.382.7217.69%12.6615.3812.43
Feb 23, 202213.18-0.66-5.01%13.8414.2613.16
Feb 22, 202213.71-1.15-8.39%14.8615.0413.69
Feb 18, 202215.00-0.01-0.07%15.0115.7714.94
Feb 17, 202215.07-0.93-6.17%16.0016.3215.01
Feb 16, 202216.12-0.56-3.47%16.6816.9015.86
Feb 15, 202216.660.814.86%15.8516.7515.79
Feb 14, 202215.53-0.31-2.00%15.8416.2515.48
Feb 11, 202215.70-0.62-3.95%16.3216.9515.52
Feb 10, 202216.12-0.77-4.78%16.8917.3115.97
Feb 09, 202217.030.171.00%16.8617.0916.50
Feb 08, 202216.660.201.20%16.4616.9816.23
Feb 07, 202216.280.020.12%16.2616.8715.96
Feb 04, 202216.200.231.42%15.9716.3915.48
Feb 03, 202215.90-0.83-5.22%16.7316.9315.53
Feb 02, 202217.040.030.18%17.0117.6316.40
Feb 01, 202217.080.834.86%16.2518.0516.22
Jan 31, 202216.250.885.42%15.3717.1815.34
Jan 28, 202215.551.6410.55%13.9116.1413.67
Jan 27, 202213.84-0.72-5.20%14.5614.9213.68
Jan 26, 202214.16-0.99-6.99%15.1515.3813.97
Jan 25, 202215.041.218.05%13.8315.4913.82
Jan 24, 202214.061.4610.38%12.6014.3412.43
Jan 21, 202212.96-0.48-3.70%13.4413.4412.40
Jan 20, 202213.44-0.64-4.76%14.0814.6413.35
Jan 19, 202213.70-0.43-3.14%14.1314.3913.69
Jan 18, 202214.06-1.09-7.75%15.1515.4113.90
Jan 14, 202215.480.533.42%14.9515.6014.64
Jan 13, 202215.101.137.48%13.9716.2613.63
Jan 12, 202213.81-0.04-0.29%13.8513.9213.38
Jan 11, 202213.130.090.69%13.0413.3612.52
Jan 10, 202213.04-0.36-2.76%13.4013.7512.57
Jan 07, 202213.81-0.74-5.36%14.5515.4113.57
Jan 06, 202214.43-1.00-6.93%15.4316.3413.68
Jan 05, 202213.37-1.46-10.92%14.8314.8313.33
Jan 04, 202215.00-0.05-0.33%15.0515.5014.27
Jan 03, 202215.160.593.89%14.5715.9114.56
Dec 31, 202114.58-0.33-2.26%14.9115.0014.47
Dec 30, 202114.94-0.07-0.47%15.0115.7514.87
Dec 29, 202114.92-0.11-0.74%15.0315.3214.67
Dec 28, 202115.12-0.88-5.82%16.0016.0015.06
Dec 27, 202116.050.000.00%16.0516.3815.77
Dec 23, 202115.980.150.94%15.8316.0615.20
Dec 22, 202115.60-0.29-1.86%15.8915.9215.27
Dec 21, 202115.770.493.11%15.2816.3115.28
Dec 20, 202115.13-0.49-3.24%15.6215.6414.74
Dec 17, 202116.000.543.37%15.4616.4015.19
Dec 16, 202115.52-1.00-6.44%16.5216.7015.47
Dec 15, 202116.31-0.11-0.67%16.4216.4615.67
Dec 14, 202116.410.402.44%16.0117.0115.58
Dec 13, 202116.56-1.12-6.76%17.6818.0416.27
Dec 10, 202117.72-1.25-7.05%18.9719.6617.42
Dec 09, 202119.13-0.20-1.05%19.3320.1319.10
Dec 08, 202119.22-0.08-0.42%19.3019.7219.00
Dec 07, 202119.150.070.37%19.0819.4918.71
Dec 06, 202118.560.502.69%18.0619.1517.75
Dec 03, 202117.88-0.32-1.79%18.2018.3917.60
Dec 02, 202118.160.975.34%17.1918.4416.92
Dec 01, 202117.12-1.73-10.11%18.8519.3917.11
Nov 30, 202118.33-1.85-10.09%20.1820.6618.22
Nov 29, 202120.20-1.07-5.30%21.2721.2719.93
Nov 26, 202120.93-0.43-2.05%21.3621.5120.27
Nov 24, 202122.290.783.50%21.5122.4921.35
Nov 23, 202122.27-1.53-6.87%23.8024.7721.56
Nov 22, 202124.030.622.58%23.4124.4622.59
Nov 19, 202123.250.602.58%22.6524.0822.58
Nov 18, 202122.91-0.60-2.62%23.5124.1422.60
Nov 17, 202122.87-0.34-1.49%23.2124.5522.57
Nov 16, 202122.570.964.25%21.6122.8321.24
Nov 15, 202121.59-1.01-4.68%22.6023.0820.92
Nov 12, 202122.55-0.56-2.48%23.1123.2722.42
Nov 11, 202123.101.064.59%22.0423.9321.99
Nov 10, 202121.800.452.06%21.3522.7820.93
Nov 09, 202121.61-0.38-1.76%21.9922.8521.35
Nov 08, 202121.67-0.11-0.51%21.7822.1120.83
Nov 05, 202122.542.6311.67%19.9124.0518.69
Nov 04, 202120.160.050.25%20.1120.7319.18
Nov 03, 202119.31-5.70-29.52%25.0125.2219.21
Nov 02, 202116.761.337.94%15.4316.8114.81
Nov 01, 202115.291.097.13%14.2015.3814.12
Oct 29, 202114.06-0.41-2.92%14.4714.7513.99
Oct 28, 202114.390.533.68%13.8614.4113.56
Oct 27, 202113.67-0.46-3.37%14.1314.2013.39
Oct 26, 202114.14-0.46-3.25%14.6014.7014.02
Oct 25, 202114.450.201.38%14.2514.8214.04
Oct 22, 202114.320.010.07%14.3114.7614.05
Oct 21, 202114.31-0.01-0.07%14.3214.6414.22
Oct 20, 202114.28-0.26-1.82%14.5414.8614.27
Oct 19, 202114.51-0.22-1.52%14.7314.9614.23
Oct 18, 202114.750.704.75%14.0515.1313.81
Oct 15, 202113.98-0.68-4.86%14.6614.7013.94
Oct 14, 202114.430.271.87%14.1614.6013.94
Oct 13, 202114.46-0.23-1.59%14.6914.7614.12
Oct 12, 202114.48-0.22-1.52%14.7014.8014.35