Feb 03, 20232.65-0.08-3.02%2.732.792.61
Feb 02, 20232.78-0.06-2.16%2.842.872.72
Feb 01, 20232.750.010.36%2.742.802.66
Jan 31, 20232.750.031.09%2.722.822.71
Jan 30, 20232.730.020.73%2.712.742.64
Jan 27, 20232.67-0.09-3.37%2.762.772.65
Jan 26, 20232.82-0.01-0.35%2.832.852.73
Jan 25, 20232.770.031.08%2.742.852.73
Jan 24, 20232.780.041.44%2.742.802.71
Jan 23, 20232.67-0.09-3.37%2.762.812.66
Jan 20, 20232.810.010.36%2.802.882.78
Jan 19, 20232.840.031.06%2.812.902.78
Jan 18, 20232.890.020.69%2.872.962.83
Jan 17, 20232.85-0.01-0.35%2.862.902.79
Jan 13, 20232.900.000.00%2.902.962.86
Jan 12, 20232.930.020.68%2.912.992.87
Jan 11, 20232.920.031.03%2.892.992.85
Jan 10, 20232.920.124.11%2.802.932.78
Jan 09, 20232.740.082.92%2.662.822.66
Jan 06, 20232.880.134.51%2.752.892.70
Jan 05, 20232.720.062.21%2.662.762.60
Jan 04, 20232.590.010.39%2.582.622.48
Jan 03, 20232.53-0.13-5.14%2.662.752.51
Dec 30, 20222.86-0.06-2.10%2.922.962.84
Dec 29, 20222.89-0.08-2.77%2.972.972.83
Dec 28, 20222.920.124.11%2.802.932.79
Dec 27, 20222.730.000.00%2.732.812.70
Dec 23, 20222.90-0.03-1.03%2.932.982.86
Dec 22, 20222.85-0.03-1.05%2.882.912.79
Dec 21, 20222.820.010.35%2.812.882.79
Dec 20, 20222.840.103.52%2.742.902.74
Dec 19, 20222.690.041.49%2.652.712.58
Dec 16, 20222.56-0.07-2.73%2.632.652.54
Dec 15, 20222.55-0.06-2.35%2.612.692.55
Dec 14, 20222.600.062.31%2.542.682.50
Dec 13, 20222.57-0.11-4.28%2.682.702.52
Dec 12, 20222.650.010.38%2.642.692.54
Dec 09, 20222.67-0.07-2.62%2.742.792.67
Dec 08, 20222.79-0.06-2.15%2.852.882.73
Dec 07, 20222.880.010.35%2.872.932.83
Dec 06, 20222.880.041.39%2.842.902.76
Dec 05, 20222.79-0.11-3.94%2.902.902.75
Dec 02, 20222.94-0.02-0.68%2.963.032.90
Dec 01, 20222.93-0.02-0.68%2.953.022.90
Nov 30, 20222.960.031.01%2.933.012.84
Nov 29, 20222.930.051.71%2.882.972.85
Nov 28, 20222.860.000.00%2.862.892.79
Nov 25, 20222.840.010.35%2.832.922.80
Nov 23, 20222.82-0.01-0.35%2.832.892.76
Nov 22, 20222.87-0.01-0.35%2.882.922.80
Nov 21, 20222.87-0.02-0.70%2.892.942.78
Nov 18, 20222.86-0.04-1.40%2.902.962.84
Nov 17, 20222.830.041.41%2.792.892.75
Nov 16, 20222.80-0.02-0.71%2.822.842.77
Nov 15, 20222.82-0.05-1.77%2.872.872.78
Nov 14, 20222.82-0.01-0.35%2.832.872.76
Nov 11, 20222.850.000.00%2.852.942.82
Nov 10, 20222.73-0.11-4.03%2.842.842.73
Nov 09, 20222.92-0.34-11.64%3.263.272.92
Nov 08, 20223.600.010.28%3.593.643.55
Nov 07, 20223.62-0.14-3.87%3.763.793.61
Nov 04, 20223.83-0.08-2.09%3.913.943.82
Nov 03, 20223.820.092.36%3.733.843.73
Nov 02, 20223.73-0.13-3.49%3.863.863.71
Nov 01, 20223.870.020.52%3.853.933.78
Oct 31, 20223.800.205.26%3.603.823.60
Oct 28, 20223.610.041.11%3.573.633.57
Oct 27, 20223.630.061.65%3.573.683.56
Oct 26, 20223.52-0.07-1.99%3.593.633.50
Oct 25, 20223.69-0.02-0.54%3.713.773.68
Oct 24, 20223.75-0.12-3.20%3.873.893.71
Oct 21, 20224.000.123.00%3.884.043.87
Oct 20, 20223.870.010.26%3.863.903.85
Oct 19, 20223.800.020.53%3.783.823.76
Oct 18, 20223.80-0.03-0.79%3.833.833.74
Oct 17, 20223.74-0.03-0.80%3.773.813.74
Oct 14, 20223.72-0.07-1.88%3.793.823.69
Oct 13, 20223.770.061.59%3.713.833.71
Oct 12, 20223.73-0.11-2.95%3.843.843.69
Oct 11, 20223.83-0.03-0.78%3.863.893.79
Oct 10, 20223.880.010.26%3.873.943.85
Oct 07, 20223.940.030.76%3.913.953.85
Oct 06, 20224.04-0.08-1.98%4.124.154.02
Oct 05, 20224.130.071.69%4.064.164.05
Oct 04, 20224.10-0.02-0.49%4.124.144.06
Oct 03, 20224.070.215.16%3.864.113.83
Sep 30, 20223.690.030.81%3.663.723.64
Sep 29, 20223.700.071.89%3.633.703.58
Sep 28, 20223.680.020.54%3.663.753.64
Sep 27, 20223.680.000.00%3.683.733.64
Sep 26, 20223.68-0.03-0.82%3.713.753.63
Sep 23, 20223.83-0.02-0.52%3.853.883.75
Sep 22, 20223.970.082.02%3.894.003.85
Sep 21, 20223.84-0.07-1.82%3.913.943.83
Sep 20, 20223.900.092.31%3.813.913.79
Sep 19, 20223.770.184.77%3.593.783.58
Sep 16, 20223.600.000.00%3.603.623.54
Sep 15, 20223.66-0.04-1.09%3.703.733.64
Sep 14, 20223.720.000.00%3.723.753.71
Sep 13, 20223.72-0.01-0.27%3.733.793.71
Sep 12, 20223.81-0.01-0.26%3.823.873.81
Sep 09, 20223.740.020.53%3.723.783.72
Sep 08, 20223.660.010.27%3.653.703.61
Sep 07, 20223.670.010.27%3.663.703.57
Sep 06, 20223.67-0.04-1.09%3.713.713.63
Sep 02, 20223.69-0.01-0.27%3.703.783.67
Sep 01, 20223.640.000.00%3.643.653.56
Aug 31, 20223.63-0.09-2.48%3.723.773.62
Aug 30, 20223.79-0.08-2.11%3.873.883.79
Aug 29, 20223.870.071.81%3.803.893.79
Aug 26, 20223.80-0.04-1.05%3.843.883.80
Aug 25, 20223.810.051.31%3.763.813.74
Aug 24, 20223.77-0.02-0.53%3.793.813.77
Aug 23, 20223.780.030.79%3.753.803.75
Aug 22, 20223.70-0.02-0.54%3.723.723.68
Aug 19, 20223.760.000.00%3.763.763.71
Aug 18, 20223.800.000.00%3.803.813.76
Aug 17, 20223.800.041.05%3.763.823.75
Aug 16, 20223.800.000.00%3.803.833.77
Aug 15, 20223.810.071.84%3.743.813.73
Aug 12, 20223.800.030.79%3.773.833.75
Aug 11, 20223.71-0.04-1.08%3.753.803.71
Aug 10, 20223.720.020.54%3.703.763.70
Aug 09, 20223.640.030.82%3.613.653.57
Aug 08, 20223.590.000.00%3.593.623.56
Aug 05, 20223.570.215.88%3.363.573.35
Aug 04, 20223.440.010.29%3.433.503.40
Aug 03, 20223.370.061.78%3.313.383.28
Aug 02, 20223.31-0.01-0.30%3.323.383.28
Aug 01, 20223.320.000.00%3.323.373.29
Jul 29, 20223.330.020.60%3.313.393.31
Jul 28, 20223.320.051.51%3.273.333.25
Jul 27, 20223.240.041.23%3.203.263.18
Jul 26, 20223.16-0.02-0.63%3.183.253.15
Jul 25, 20223.190.051.57%3.143.203.12
Jul 22, 20223.07-0.06-1.95%3.133.153.05
Jul 21, 20223.130.061.92%3.073.133.05
Jul 20, 20223.10-0.04-1.29%3.143.183.08
Jul 19, 20223.140.072.23%3.073.183.07
Jul 18, 20223.060.020.65%3.043.113.03
Jul 15, 20223.020.051.66%2.973.072.96
Jul 14, 20222.96-0.08-2.70%3.043.042.94
Jul 13, 20223.09-0.02-0.65%3.113.163.07
Jul 12, 20223.110.020.64%3.093.183.07
Jul 11, 20223.14-0.13-4.14%3.273.273.12
Jul 08, 20223.260.010.31%3.253.273.22
Jul 07, 20223.230.051.55%3.183.233.18
Jul 06, 20223.12-0.03-0.96%3.153.173.08
Jul 05, 20223.170.041.26%3.133.173.10
Jul 01, 20223.240.072.16%3.173.253.14
Jun 30, 20223.260.000.00%3.263.323.23
Jun 29, 20223.38-0.01-0.30%3.393.393.30
Jun 28, 20223.36-0.13-3.87%3.493.503.34
Jun 27, 20223.450.072.03%3.383.463.37
Jun 24, 20223.39-0.01-0.29%3.403.453.38
Jun 23, 20223.41-0.11-3.23%3.523.523.41
Jun 22, 20223.570.030.84%3.543.603.53
Jun 21, 20223.57-0.07-1.96%3.643.653.57
Jun 17, 20223.56-0.02-0.56%3.583.593.51
Jun 16, 20223.53-0.06-1.70%3.593.613.48
Jun 15, 20223.680.041.09%3.643.733.61
Jun 14, 20223.60-0.06-1.67%3.663.683.57
Jun 13, 20223.65-0.05-1.37%3.703.713.61
Jun 10, 20223.800.010.26%3.793.823.75
Jun 09, 20223.89-0.02-0.51%3.913.983.89
Jun 08, 20223.95-0.06-1.52%4.014.033.93
Jun 07, 20224.020.020.50%4.004.033.97
Jun 06, 20224.09-0.06-1.47%4.154.184.09
Jun 03, 20224.10-0.01-0.24%4.114.154.09
Jun 02, 20224.14-0.04-0.97%4.184.184.09
Jun 01, 20224.15-0.11-2.65%4.264.264.13
May 31, 20224.25-0.03-0.71%4.284.324.24
May 27, 20224.300.092.09%4.214.314.21
May 26, 20224.220.092.13%4.134.254.12
May 25, 20224.150.040.96%4.114.184.10
May 24, 20224.200.061.43%4.144.204.06
May 23, 20224.120.040.97%4.084.144.06
May 20, 20223.980.020.50%3.964.043.96
May 19, 20223.90-0.02-0.51%3.923.953.86
May 18, 20223.89-0.05-1.29%3.943.953.86
May 17, 20223.960.010.25%3.953.993.91
May 16, 20223.840.071.82%3.773.843.76
May 13, 20223.780.102.65%3.683.803.67
May 12, 20223.670.041.09%3.633.703.60
May 11, 20223.62-0.04-1.10%3.663.693.62
May 10, 20223.600.030.83%3.573.613.54
May 09, 20223.520.041.14%3.483.593.44
May 06, 20223.540.030.85%3.513.633.42
May 05, 20223.50-0.04-1.14%3.543.563.45
May 04, 20223.690.164.34%3.533.713.51
May 03, 20223.610.061.66%3.553.613.51
May 02, 20223.49-0.08-2.29%3.573.583.46
Apr 29, 20223.60-0.18-5.00%3.783.783.60
Apr 28, 20223.640.041.10%3.603.663.55
Apr 27, 20223.65-0.01-0.27%3.663.683.59
Apr 26, 20223.64-0.08-2.20%3.723.723.61
Apr 25, 20223.87-0.06-1.55%3.933.933.78
Apr 22, 20223.94-0.10-2.54%4.044.043.92
Apr 21, 20224.03-0.14-3.47%4.174.174.01
Apr 20, 20224.170.030.72%4.144.194.13
Apr 19, 20224.16-0.03-0.72%4.194.243.98
Apr 18, 20224.620.040.87%4.584.654.55
Apr 14, 20224.50-0.02-0.44%4.524.544.46
Apr 13, 20224.550.051.10%4.504.574.48
Apr 12, 20224.51-0.10-2.22%4.614.624.50
Apr 11, 20224.530.000.00%4.534.584.50
Apr 08, 20224.500.051.11%4.454.524.39
Apr 07, 20224.440.030.68%4.414.464.35
Apr 06, 20224.440.000.00%4.444.494.40
Apr 05, 20224.52-0.11-2.43%4.634.644.50
Apr 04, 20224.700.010.21%4.694.724.63
Apr 01, 20224.68-0.03-0.64%4.714.724.63
Mar 31, 20224.64-0.06-1.29%4.704.724.63
Mar 30, 20224.65-0.02-0.43%4.674.704.61
Mar 29, 20224.700.000.00%4.704.744.67
Mar 28, 20224.60-0.04-0.87%4.644.644.54
Mar 25, 20224.650.091.94%4.564.674.56
Mar 24, 20224.520.020.44%4.504.624.48
Mar 23, 20224.450.061.35%4.394.474.38
Mar 22, 20224.410.010.23%4.404.454.38
Mar 21, 20224.320.071.62%4.254.324.22
Mar 18, 20224.180.030.72%4.154.194.12
Mar 17, 20224.170.040.96%4.134.184.05
Mar 16, 20224.100.081.95%4.024.104.00
Mar 15, 20223.98-0.02-0.50%4.004.053.94
Mar 14, 20224.03-0.10-2.48%4.134.174.03
Mar 11, 20224.05-0.08-1.98%4.134.144.03
Mar 10, 20224.100.102.44%4.004.103.99
Mar 09, 20224.120.071.70%4.054.164.05
Mar 08, 20223.860.071.81%3.793.923.75
Mar 07, 20223.74-0.16-4.28%3.903.903.74
Mar 04, 20223.89-0.04-1.03%3.933.933.83
Mar 03, 20224.04-0.02-0.50%4.064.064.00
Mar 02, 20223.910.071.79%3.843.923.82
Mar 01, 20223.83-0.03-0.78%3.863.953.82
Feb 28, 20223.870.010.26%3.863.883.81
Feb 25, 20223.920.051.28%3.873.943.87
Feb 24, 20223.930.051.27%3.883.943.80
Feb 23, 20224.14-0.05-1.21%4.194.204.13
Feb 22, 20224.10-0.05-1.22%4.154.164.07
Feb 18, 20224.120.010.24%4.114.144.08
Feb 17, 20224.05-0.07-1.73%4.124.134.04
Feb 16, 20224.130.061.45%4.074.144.07
Feb 15, 20224.080.010.25%4.074.094.03
Feb 14, 20224.00-0.01-0.25%4.014.013.95
Feb 11, 20224.00-0.04-1.00%4.044.103.97
Feb 10, 20223.98-0.01-0.25%3.994.063.96
Feb 09, 20223.94-0.05-1.27%3.994.003.92
Feb 08, 20224.310.000.00%4.314.354.22
Feb 07, 20224.320.040.93%4.284.364.27
Feb 04, 20224.290.030.70%4.264.314.24
Feb 03, 20224.290.092.10%4.204.314.17
Feb 02, 20224.22-0.03-0.71%4.254.254.18
Feb 01, 20224.340.040.92%4.304.344.28
Jan 31, 20224.290.143.26%4.154.304.15
Jan 28, 20224.160.030.72%4.134.174.09
Jan 27, 20224.10-0.06-1.46%4.164.184.05
Jan 26, 20224.080.030.74%4.054.124.02
Jan 25, 20224.060.153.69%3.914.073.85
Jan 24, 20223.870.030.78%3.843.883.77
Jan 21, 20223.82-0.07-1.83%3.893.903.81
Jan 20, 20223.85-0.02-0.52%3.873.923.85
Jan 19, 20223.860.000.00%3.863.893.82
Jan 18, 20223.78-0.04-1.06%3.823.853.76
Jan 14, 20223.790.092.37%3.703.793.70
Jan 13, 20223.710.071.89%3.643.743.64
Jan 12, 20223.660.000.00%3.663.683.61
Jan 11, 20223.650.092.47%3.563.663.56
Jan 10, 20223.54-0.02-0.56%3.563.573.52
Jan 07, 20223.570.133.64%3.443.573.44
Jan 06, 20223.490.030.86%3.463.503.42
Jan 05, 20223.39-0.11-3.24%3.503.523.39
Jan 04, 20223.460.020.58%3.443.523.43
Jan 03, 20223.460.041.16%3.423.483.42
Dec 31, 20213.43-0.01-0.29%3.443.453.40
Dec 30, 20213.420.030.88%3.393.443.39
Dec 29, 20213.38-0.02-0.59%3.403.423.36
Dec 28, 20213.41-0.02-0.59%3.433.463.41
Dec 27, 20213.440.051.45%3.393.443.36
Dec 23, 20213.380.051.48%3.333.383.32
Dec 22, 20213.340.041.20%3.303.353.26
Dec 21, 20213.29-0.05-1.52%3.343.353.27
Dec 20, 20213.35-0.07-2.09%3.423.423.32
Dec 17, 20213.49-0.03-0.86%3.523.523.45
Dec 16, 20213.560.061.69%3.503.593.48
Dec 15, 20213.510.020.57%3.493.523.43
Dec 14, 20213.50-0.08-2.29%3.583.633.50
Dec 13, 20213.46-0.14-4.05%3.603.613.46
Dec 10, 20213.57-0.04-1.12%3.613.613.54
Dec 09, 20213.62-0.07-1.93%3.693.693.60
Dec 08, 20213.740.030.80%3.713.783.69
Dec 07, 20213.720.010.27%3.713.763.68
Dec 06, 20213.720.030.81%3.693.803.67
Dec 03, 20213.64-0.10-2.75%3.743.743.61
Dec 02, 20213.670.102.72%3.573.683.56
Dec 01, 20213.46-0.15-4.34%3.613.633.46
Nov 30, 20213.52-0.07-1.99%3.593.613.45
Nov 29, 20213.58-0.09-2.51%3.673.673.58
Nov 26, 20213.65-0.03-0.82%3.683.683.59
Nov 24, 20213.750.082.13%3.673.773.64
Nov 23, 20213.670.092.45%3.583.683.53
Nov 22, 20213.61-0.08-2.22%3.693.743.60
Nov 19, 20213.66-0.03-0.82%3.693.723.65
Nov 18, 20213.700.000.00%3.703.723.61
Nov 17, 20213.76-0.02-0.53%3.783.823.74
Nov 16, 20213.790.020.53%3.773.803.72
Nov 15, 20213.830.000.00%3.833.883.83
Nov 12, 20213.850.071.82%3.783.853.74
Nov 11, 20213.810.010.26%3.803.863.77
Nov 10, 20213.720.092.42%3.633.823.62
Nov 09, 20213.54-0.05-1.41%3.593.603.51
Nov 08, 20213.53-0.07-1.98%3.603.673.53
Nov 05, 20213.620.051.38%3.573.693.57
Nov 04, 20213.41-0.19-5.57%3.603.613.40
Nov 03, 20213.630.041.10%3.593.713.56
Nov 02, 20213.57-0.02-0.56%3.593.613.54
Nov 01, 20213.640.082.20%3.563.653.56
Oct 29, 20213.51-0.15-4.27%3.663.663.50
Oct 28, 20213.65-0.02-0.55%3.673.693.59
Oct 27, 20213.69-0.05-1.36%3.743.793.68
Oct 26, 20213.65-0.01-0.27%3.663.703.63
Oct 25, 20213.750.051.33%3.703.773.68
Oct 22, 20213.62-0.06-1.66%3.683.683.45
Oct 21, 20213.75-0.11-2.93%3.863.883.69
Oct 20, 20213.890.082.06%3.813.933.78
Oct 19, 20213.77-0.09-2.39%3.863.863.75
Oct 18, 20213.930.071.78%3.863.963.82
Oct 15, 20213.910.184.60%3.733.933.71
Oct 14, 20213.68-0.04-1.09%3.723.733.67
Oct 13, 20213.730.000.00%3.733.733.63
Oct 12, 20213.70-0.05-1.35%3.753.763.67
Oct 11, 20213.73-0.07-1.88%3.803.833.72
Oct 08, 20213.81-0.04-1.05%3.853.913.79
Oct 07, 20213.80-0.09-2.37%3.893.903.80
Oct 06, 20213.910.102.56%3.813.923.76
Oct 05, 20213.870.041.03%3.833.923.80
Oct 04, 20213.840.000.00%3.843.933.79
Oct 01, 20214.000.123.00%3.884.023.87
Sep 30, 20213.84-0.02-0.52%3.863.883.80
Sep 29, 20213.850.051.30%3.803.883.76
Sep 28, 20213.75-0.16-4.27%3.913.973.75
Sep 27, 20213.880.092.32%3.793.943.76
Sep 24, 20213.80-0.06-1.58%3.863.873.78
Sep 23, 20213.920.123.06%3.803.943.78
Sep 22, 20213.770.010.27%3.763.823.73
Sep 21, 20213.720.071.88%3.653.763.63
Sep 20, 20213.61-0.13-3.60%3.743.743.58
Sep 17, 20213.78-0.12-3.17%3.903.903.78
Sep 16, 20213.95-0.03-0.76%3.983.983.90
Sep 15, 20214.01-0.01-0.25%4.024.054.00
Sep 14, 20214.06-0.06-1.48%4.124.134.03
Sep 13, 20214.110.030.73%4.084.154.04
Sep 10, 20214.01-0.10-2.49%4.114.123.99
Sep 09, 20214.030.051.24%3.984.103.91
Sep 08, 20213.97-0.24-6.05%4.214.233.97
Sep 07, 20214.29-0.04-0.93%4.334.374.24
Sep 03, 20214.27-0.06-1.41%4.334.344.24
Sep 02, 20214.32-0.09-2.08%4.414.444.30
Sep 01, 20214.48-0.04-0.89%4.524.574.46
Aug 31, 20214.48-0.01-0.22%4.494.584.45
Aug 30, 20214.44-0.03-0.68%4.474.504.41
Aug 27, 20214.500.102.22%4.404.504.37
Aug 26, 20214.38-0.07-1.60%4.454.474.38
Aug 25, 20214.500.071.56%4.434.514.40
Aug 24, 20214.490.184.01%4.314.504.31