Mar 27, 20230.23-0.01-4.10%0.240.240.23
Mar 24, 20230.230.001.60%0.230.240.23
Mar 23, 20230.240.001.22%0.240.250.23
Mar 22, 20230.24-0.01-3.97%0.250.250.24
Mar 21, 20230.250.001.44%0.250.250.24
Mar 20, 20230.240.026.98%0.230.260.23
Mar 17, 20230.240.00-0.79%0.240.260.23
Mar 16, 20230.230.000.48%0.230.230.22
Mar 15, 20230.23-0.02-9.51%0.250.250.22
Mar 14, 20230.250.013.32%0.240.270.24
Mar 13, 20230.240.015.04%0.220.240.21
Mar 10, 20230.210.00-0.29%0.210.210.19
Mar 09, 20230.21-0.01-2.89%0.210.210.21
Mar 08, 20230.22-0.01-3.32%0.220.230.21
Mar 07, 20230.220.00-1.02%0.230.240.22
Mar 06, 20230.230.000.39%0.230.240.23
Mar 03, 20230.230.000.13%0.230.230.23
Mar 02, 20230.230.00-0.83%0.230.230.23
Mar 01, 20230.230.000.65%0.230.240.23
Feb 28, 20230.230.000.86%0.230.240.23
Feb 27, 20230.230.012.29%0.230.240.22
Feb 24, 20230.23-0.01-2.24%0.230.240.22
Feb 23, 20230.230.002.05%0.230.240.23
Feb 22, 20230.230.00-0.61%0.230.240.23
Feb 21, 20230.240.002.08%0.230.250.23
Feb 17, 20230.240.012.72%0.240.250.23
Feb 16, 20230.24-0.01-6.22%0.260.260.24
Feb 15, 20230.250.0310.37%0.220.250.22
Feb 14, 20230.21-0.07-34.63%0.280.280.20
Feb 13, 20230.28-0.01-3.80%0.290.300.28
Feb 10, 20230.290.014.43%0.280.310.27
Feb 09, 20230.27-0.05-16.54%0.320.330.27
Feb 08, 20230.31-0.02-5.31%0.330.340.31
Feb 07, 20230.33-0.04-11.17%0.360.370.30
Feb 06, 20230.380.1129.25%0.270.390.25
Feb 03, 20230.25-0.01-3.70%0.260.260.24
Feb 02, 20230.25-0.01-3.42%0.260.280.25
Feb 01, 20230.260.013.64%0.250.260.25
Jan 31, 20230.250.014.14%0.240.250.24
Jan 30, 20230.24-0.01-2.45%0.250.250.23
Jan 27, 20230.240.013.04%0.230.250.23
Jan 26, 20230.230.00-1.00%0.230.240.22
Jan 25, 20230.23-0.02-7.56%0.250.250.22
Jan 24, 20230.25-0.02-7.43%0.270.270.25
Jan 23, 20230.270.00-0.49%0.270.280.25
Jan 20, 20230.260.015.74%0.240.260.24
Jan 19, 20230.250.00-0.69%0.250.250.23
Jan 18, 20230.23-0.03-14.32%0.270.270.23
Jan 17, 20230.25-0.02-8.64%0.280.280.25
Jan 13, 20230.260.012.94%0.250.300.25
Jan 12, 20230.260.014.90%0.240.270.23
Jan 11, 20230.230.002.01%0.230.270.22
Jan 10, 20230.230.0314.42%0.190.230.19
Jan 09, 20230.200.029.40%0.180.200.17
Jan 06, 20230.18-0.01-4.80%0.190.190.18
Jan 05, 20230.18-0.01-5.22%0.190.190.17
Jan 04, 20230.180.00-0.84%0.180.180.17
Jan 03, 20230.170.00-0.54%0.170.180.16
Dec 30, 20220.170.001.19%0.170.170.16
Dec 29, 20220.170.000.12%0.170.180.16
Dec 28, 20220.17-0.01-3.81%0.180.190.16
Dec 27, 20220.18-0.01-6.16%0.190.200.18
Dec 23, 20220.180.00-0.05%0.180.190.18
Dec 22, 20220.18-0.02-8.29%0.200.200.18
Dec 21, 20220.200.002.35%0.190.200.19
Dec 20, 20220.190.014.40%0.180.190.18
Dec 19, 20220.180.016.02%0.170.190.17
Dec 16, 20220.18-0.01-3.73%0.190.190.18
Dec 15, 20220.190.014.94%0.180.200.18
Dec 14, 20220.200.000.41%0.190.200.19
Dec 13, 20220.190.00-1.28%0.200.200.19
Dec 12, 20220.190.016.13%0.180.200.17
Dec 09, 20220.18-0.01-4.09%0.190.190.17
Dec 08, 20220.190.001.47%0.190.190.19
Dec 07, 20220.18-0.01-4.83%0.190.200.18
Dec 06, 20220.190.001.57%0.190.200.18
Dec 05, 20220.20-0.02-10.65%0.220.220.19
Dec 02, 20220.200.000.74%0.200.210.20
Dec 01, 20220.200.000.35%0.200.210.19
Nov 30, 20220.200.00-1.77%0.200.200.19
Nov 29, 20220.190.029.60%0.170.200.17
Nov 28, 20220.190.001.18%0.180.190.18
Nov 25, 20220.19-0.01-6.64%0.200.210.18
Nov 23, 20220.200.00-1.14%0.200.200.18
Nov 22, 20220.18-0.01-4.66%0.190.190.17
Nov 21, 20220.19-0.04-18.89%0.220.220.18
Nov 18, 20220.20-0.01-6.22%0.210.210.20
Nov 17, 20220.20-0.01-4.09%0.210.210.20
Nov 16, 20220.21-0.02-9.83%0.230.230.20
Nov 15, 20220.200.00-0.49%0.210.230.19
Nov 14, 20220.19-0.02-11.29%0.210.220.19
Nov 11, 20220.20-0.04-20.91%0.240.240.20
Nov 10, 20220.22-0.02-8.23%0.240.240.21
Nov 09, 20220.22-0.03-11.88%0.250.260.22
Nov 08, 20220.24-0.02-10.37%0.260.260.24
Nov 07, 20220.26-0.01-2.06%0.260.260.25
Nov 04, 20220.250.001.70%0.250.260.24
Nov 03, 20220.23-0.04-18.32%0.280.280.23
Nov 02, 20220.24-0.05-22.62%0.290.290.23
Nov 01, 20220.25-0.01-5.91%0.270.270.25
Oct 31, 20220.25-0.06-23.57%0.310.310.25
Oct 28, 20220.27-0.01-4.54%0.280.280.24
Oct 27, 20220.26-0.01-4.15%0.270.270.25
Oct 26, 20220.26-0.02-7.56%0.280.280.26
Oct 25, 20220.260.001.36%0.250.280.24
Oct 24, 20220.25-0.01-2.84%0.250.260.23
Oct 21, 20220.24-0.02-6.28%0.260.260.23
Oct 20, 20220.23-0.02-9.23%0.250.250.23
Oct 19, 20220.230.002.01%0.230.240.23
Oct 18, 20220.23-0.01-4.58%0.240.240.22
Oct 17, 20220.23-0.03-12.06%0.260.260.23
Oct 14, 20220.23-0.01-3.77%0.240.240.22
Oct 13, 20220.230.001.07%0.230.240.22
Oct 12, 20220.23-0.04-16.56%0.270.270.22
Oct 11, 20220.25-0.01-6.12%0.260.260.23
Oct 10, 20220.260.000.08%0.260.310.25
Oct 07, 20220.26-0.01-5.54%0.270.290.25
Oct 06, 20220.270.00-0.11%0.270.280.26
Oct 05, 20220.27-0.03-10.33%0.290.290.26
Oct 04, 20220.27-0.01-4.86%0.290.310.26
Oct 03, 20220.270.012.31%0.260.300.24
Sep 30, 20220.24-0.02-7.42%0.260.260.24
Sep 29, 20220.24-0.02-9.18%0.270.270.23
Sep 28, 20220.25-0.02-8.78%0.270.280.24
Sep 27, 20220.240.013.84%0.230.260.23
Sep 26, 20220.21-0.09-40.83%0.300.300.21
Sep 23, 20220.25-0.08-31.97%0.330.330.24
Sep 22, 20220.30-0.06-20.85%0.360.360.29
Sep 21, 20220.33-0.07-20.37%0.390.390.32
Sep 20, 20220.33-0.03-9.51%0.360.360.32
Sep 19, 20220.34-0.05-14.20%0.390.390.32
Sep 16, 20220.33-0.03-9.57%0.360.370.32
Sep 15, 20220.37-0.05-12.84%0.410.420.36
Sep 14, 20220.39-0.01-2.31%0.400.430.36
Sep 13, 20220.40-0.18-44.65%0.580.580.39
Sep 12, 20220.580.2542.66%0.330.580.31
Sep 09, 20220.30-0.01-4.99%0.320.320.30
Sep 08, 20220.280.00-0.46%0.290.290.28
Sep 07, 20220.29-0.04-13.84%0.320.320.28
Sep 06, 20220.29-0.05-16.72%0.330.330.28
Sep 02, 20220.300.00-1.55%0.300.300.29
Sep 01, 20220.29-0.04-15.10%0.330.330.28
Aug 31, 20220.310.038.24%0.290.320.28
Aug 30, 20220.28-0.01-2.77%0.290.290.27
Aug 29, 20220.280.014.57%0.270.290.27
Aug 26, 20220.280.00-0.11%0.280.290.27
Aug 25, 20220.28-0.02-7.23%0.300.300.26
Aug 24, 20220.28-0.02-7.22%0.300.300.27
Aug 23, 20220.290.00-0.73%0.290.290.27
Aug 22, 20220.28-0.02-5.74%0.290.300.27
Aug 19, 20220.29-0.01-4.82%0.310.310.26
Aug 18, 20220.29-0.03-9.92%0.320.340.29
Aug 17, 20220.31-0.04-11.46%0.350.350.28
Aug 16, 20220.330.038.50%0.300.340.29
Aug 15, 20220.29-0.01-3.01%0.300.300.28
Aug 12, 20220.29-0.01-3.08%0.300.300.28
Aug 11, 20220.290.013.71%0.280.300.27
Aug 10, 20220.260.000.23%0.260.280.26
Aug 09, 20220.26-0.03-12.25%0.290.290.26
Aug 08, 20220.280.012.66%0.270.290.27
Aug 05, 20220.27-0.02-6.52%0.280.280.27
Aug 04, 20220.27-0.02-6.56%0.290.300.27
Aug 03, 20220.28-0.01-4.43%0.290.300.27
Aug 02, 20220.28-0.01-3.44%0.290.290.26
Aug 01, 20220.27-0.02-7.57%0.290.290.27
Jul 29, 20220.28-0.01-4.87%0.290.290.27
Jul 28, 20220.280.014.90%0.260.280.25
Jul 27, 20220.260.00-0.96%0.260.260.24
Jul 26, 20220.24-0.02-9.31%0.260.260.23
Jul 25, 20220.25-0.01-2.84%0.260.260.24
Jul 22, 20220.26-0.03-10.94%0.290.290.26
Jul 21, 20220.28-0.02-5.98%0.290.310.26
Jul 20, 20220.270.001.46%0.270.290.27
Jul 19, 20220.270.001.05%0.260.270.26
Jul 18, 20220.26-0.01-4.49%0.270.270.25
Jul 15, 20220.24-0.03-10.72%0.270.270.24
Jul 14, 20220.260.00-1.49%0.270.270.24
Jul 13, 20220.25-0.01-2.17%0.250.300.24
Jul 12, 20220.25-0.02-6.90%0.270.270.25
Jul 11, 20220.27-0.02-5.79%0.280.290.25
Jul 08, 20220.27-0.01-2.69%0.280.280.26
Jul 07, 20220.270.011.96%0.260.270.26
Jul 06, 20220.26-0.04-16.92%0.300.320.26
Jul 05, 20220.290.00-1.53%0.300.300.29
Jul 01, 20220.320.014.58%0.300.320.30
Jun 30, 20220.310.026.58%0.290.310.28
Jun 29, 20220.30-0.02-7.37%0.320.320.30
Jun 28, 20220.31-0.01-3.81%0.320.380.30
Jun 27, 20220.32-0.02-6.68%0.340.390.31
Jun 24, 20220.34-0.02-5.18%0.350.380.33
Jun 23, 20220.340.001.18%0.330.340.29
Jun 22, 20220.30-0.01-4.79%0.310.330.29
Jun 21, 20220.310.0411.72%0.280.310.27
Jun 17, 20220.24-0.02-8.95%0.260.290.24
Jun 16, 20220.26-0.02-7.43%0.270.280.25
Jun 15, 20220.27-0.05-17.16%0.310.330.26
Jun 14, 20220.28-0.02-8.35%0.300.320.27
Jun 13, 20220.290.00-1.64%0.290.310.27
Jun 10, 20220.33-0.05-15.46%0.380.420.31
Jun 09, 20220.35-0.10-29.02%0.460.460.34
Jun 08, 20220.38-0.01-1.93%0.390.430.36
Jun 07, 20220.360.00-1.33%0.370.380.34
Jun 06, 20220.37-0.08-20.30%0.450.450.37
Jun 03, 20220.39-0.02-4.76%0.410.410.38
Jun 02, 20220.400.011.84%0.390.430.38
Jun 01, 20220.38-0.03-8.15%0.410.460.37
May 31, 20220.40-0.03-8.51%0.430.470.39
May 27, 20220.360.012.77%0.350.380.34
May 26, 20220.340.0310.12%0.300.340.29
May 25, 20220.30-0.01-2.47%0.300.300.29
May 24, 20220.290.001.49%0.280.290.26
May 23, 20220.290.00-0.66%0.290.290.29
May 20, 20220.29-0.03-11.11%0.320.320.28
May 19, 20220.30-0.02-6.19%0.320.320.29
May 18, 20220.29-0.03-9.30%0.320.320.29
May 17, 20220.30-0.01-3.15%0.300.320.29
May 16, 20220.30-0.03-8.46%0.330.350.29
May 13, 20220.32-0.02-5.19%0.330.350.31
May 12, 20220.30-0.02-7.49%0.320.330.29
May 11, 20220.32-0.05-14.71%0.370.380.30
May 10, 20220.350.000.57%0.350.370.33
May 09, 20220.35-0.09-24.80%0.430.480.33
May 06, 20220.42-0.05-11.85%0.470.470.40
May 05, 20220.45-0.04-8.35%0.490.540.42
May 04, 20220.480.012.40%0.470.510.43
May 03, 20220.43-0.07-15.02%0.500.510.43
May 02, 20220.470.047.68%0.430.470.43
Apr 29, 20220.430.00-0.14%0.430.490.42
Apr 28, 20220.43-0.02-4.35%0.450.460.41
Apr 27, 20220.44-0.01-2.33%0.450.460.42
Apr 26, 20220.48-0.04-7.95%0.510.510.45
Apr 25, 20220.50-0.06-11.30%0.550.550.48
Apr 22, 20220.52-0.04-7.95%0.560.560.52
Apr 21, 20220.54-0.02-3.51%0.560.570.53
Apr 20, 20220.55-0.03-5.43%0.580.590.54
Apr 19, 20220.56-0.02-3.10%0.580.580.55
Apr 18, 20220.55-0.01-2.56%0.560.560.54
Apr 14, 20220.57-0.03-5.18%0.590.600.55
Apr 13, 20220.550.00-0.29%0.550.580.54
Apr 12, 20220.53-0.05-8.67%0.580.580.53
Apr 11, 20220.57-0.04-7.06%0.610.640.55
Apr 08, 20220.59-0.03-5.60%0.630.630.57
Apr 07, 20220.60-0.01-1.66%0.610.610.57
Apr 06, 20220.60-0.02-3.36%0.620.620.59
Apr 05, 20220.62-0.01-1.32%0.630.630.61
Apr 04, 20220.62-0.02-3.40%0.640.680.61
Apr 01, 20220.640.012.07%0.630.640.61
Mar 31, 20220.630.010.98%0.620.650.62
Mar 30, 20220.63-0.04-6.89%0.680.680.61
Mar 29, 20220.65-0.06-9.25%0.710.710.64
Mar 28, 20220.66-0.01-1.34%0.660.670.63
Mar 25, 20220.62-0.02-3.35%0.640.650.62
Mar 24, 20220.64-0.01-1.98%0.650.660.62
Mar 23, 20220.62-0.02-3.42%0.640.640.61
Mar 22, 20220.630.011.21%0.620.650.62
Mar 21, 20220.62-0.04-6.57%0.660.670.59
Mar 18, 20220.640.011.70%0.630.670.62
Mar 17, 20220.620.023.58%0.600.650.60
Mar 16, 20220.620.035.17%0.590.630.58
Mar 15, 20220.600.024.14%0.580.610.57
Mar 14, 20220.57-0.02-3.38%0.590.600.57
Mar 11, 20220.58-0.05-8.03%0.630.630.58
Mar 10, 20220.610.010.89%0.600.610.57
Mar 09, 20220.620.012.42%0.600.670.60
Mar 08, 20220.56-0.01-1.44%0.560.590.52
Mar 07, 20220.53-0.15-28.37%0.680.680.50
Mar 04, 20220.62-0.04-6.38%0.660.660.61
Mar 03, 20220.64-0.07-10.70%0.710.710.63
Mar 02, 20220.66-0.01-1.75%0.680.680.64
Mar 01, 20220.67-0.03-4.80%0.700.760.63
Feb 28, 20220.65-0.02-3.11%0.670.690.63
Feb 25, 20220.63-0.02-2.55%0.640.660.62
Feb 24, 20220.640.012.20%0.620.640.55
Feb 23, 20220.61-0.04-6.12%0.640.650.60
Feb 22, 20220.62-0.03-4.51%0.650.710.61
Feb 18, 20220.65-0.06-9.48%0.710.720.62
Feb 17, 20220.67-0.03-4.44%0.700.700.63
Feb 16, 20220.66-0.03-3.99%0.690.690.64
Feb 15, 20220.68-0.04-6.04%0.720.750.64
Feb 14, 20220.64-0.15-23.58%0.790.790.63
Feb 11, 20220.74-0.10-13.11%0.841.020.74
Feb 10, 20220.84-0.12-13.99%0.961.150.81
Feb 09, 20221.110.00-0.07%1.111.201.09
Feb 08, 20221.11-0.03-2.97%1.141.150.98
Feb 07, 20221.130.3733.14%0.761.140.72
Feb 04, 20220.690.056.66%0.650.700.63
Feb 03, 20220.62-0.08-12.52%0.700.760.62
Feb 02, 20220.68-0.04-5.32%0.720.720.68
Feb 01, 20220.71-0.01-1.17%0.720.720.69
Jan 31, 20220.700.045.57%0.660.720.65
Jan 28, 20220.660.023.00%0.640.660.59
Jan 27, 20220.64-0.11-17.14%0.750.810.61
Jan 26, 20220.690.011.60%0.680.800.66
Jan 25, 20220.660.00-0.50%0.660.670.60
Jan 24, 20220.65-0.02-3.80%0.670.670.54
Jan 21, 20220.67-0.15-21.78%0.820.850.67
Jan 20, 20220.76-0.01-1.49%0.770.810.76
Jan 19, 20220.77-0.08-10.24%0.850.850.77
Jan 18, 20220.79-0.02-3.09%0.810.810.77
Jan 14, 20220.82-0.02-2.70%0.840.840.80
Jan 13, 20220.82-0.09-10.76%0.910.910.82
Jan 12, 20220.850.044.29%0.810.880.81
Jan 11, 20220.810.022.24%0.790.840.78
Jan 10, 20220.78-0.06-7.88%0.840.840.75
Jan 07, 20220.80-0.10-12.74%0.900.980.78
Jan 06, 20220.79-0.03-4.19%0.820.830.72
Jan 05, 20220.80-0.06-7.55%0.860.870.79
Jan 04, 20220.840.000.50%0.840.910.79
Jan 03, 20220.88-0.01-0.83%0.890.890.83
Dec 31, 20210.82-0.08-10.33%0.900.900.82
Dec 30, 20210.84-0.05-6.12%0.890.910.83
Dec 29, 20210.88-0.02-2.54%0.900.930.87
Dec 28, 20210.88-0.04-4.56%0.920.920.87
Dec 27, 20210.93-0.01-0.97%0.940.950.90
Dec 23, 20210.95-0.03-3.02%0.980.980.85
Dec 22, 20210.87-0.09-10.57%0.960.960.86
Dec 21, 20210.900.033.07%0.870.900.86
Dec 20, 20210.850.033.15%0.820.860.76
Dec 17, 20210.79-0.15-19.31%0.940.950.79
Dec 16, 20210.90-0.11-12.36%1.011.070.88
Dec 15, 20210.96-0.06-5.83%1.021.020.85
Dec 14, 20210.90-0.06-6.57%0.960.960.87
Dec 13, 20210.91-0.17-18.87%1.081.090.90
Dec 10, 20210.99-0.10-10.39%1.091.100.96
Dec 09, 20210.98-0.08-8.14%1.061.170.96
Dec 08, 20211.06-0.05-4.93%1.121.121.03
Dec 07, 20211.080.043.31%1.051.131.03
Dec 06, 20211.000.000.11%1.001.010.90
Dec 03, 20210.99-0.13-13.11%1.111.110.96
Dec 02, 20211.090.000.41%1.091.161.05
Dec 01, 20211.08-0.13-11.86%1.211.211.06
Nov 30, 20211.16-0.10-8.19%1.261.321.11
Nov 29, 20211.210.010.51%1.211.261.19
Nov 26, 20211.15-0.10-8.79%1.251.281.12
Nov 24, 20211.18-0.09-7.35%1.271.281.14
Nov 23, 20211.230.043.39%1.191.381.16
Nov 22, 20211.23-0.13-10.95%1.371.441.23
Nov 19, 20211.350.074.85%1.291.381.24
Nov 18, 20211.25-0.05-4.07%1.301.311.18
Nov 17, 20211.31-0.09-6.58%1.401.401.27
Nov 16, 20211.36-0.13-9.68%1.491.511.34
Nov 15, 20211.51-0.03-2.09%1.541.551.46
Nov 12, 20211.550.148.81%1.411.551.31
Nov 11, 20211.39-0.10-6.89%1.491.491.34
Nov 10, 20211.46-0.07-4.78%1.531.581.41
Nov 09, 20211.55-0.01-0.64%1.561.631.46
Nov 08, 20211.550.074.20%1.491.561.45
Nov 05, 20211.46-0.04-2.54%1.501.501.42
Nov 04, 20211.450.00-0.19%1.461.531.38
Nov 03, 20211.420.053.58%1.371.441.29
Nov 02, 20211.370.128.99%1.251.371.22
Nov 01, 20211.23-0.06-4.54%1.291.291.13
Oct 29, 20211.270.3124.73%0.961.270.92
Oct 28, 20210.94-0.01-1.57%0.960.960.86
Oct 27, 20210.87-0.05-5.87%0.920.960.86
Oct 26, 20210.89-0.09-9.57%0.980.980.87
Oct 25, 20210.94-0.04-4.76%0.980.980.91
Oct 22, 20210.94-0.05-5.58%0.990.990.92
Oct 21, 20210.99-0.04-4.08%1.031.040.97
Oct 20, 20211.050.087.35%0.971.050.95
Oct 19, 20210.950.000.33%0.950.970.91
Oct 18, 20210.95-0.03-3.27%0.981.060.94
Oct 15, 20211.00-0.02-2.31%1.021.020.97
Oct 14, 20211.00-0.06-6.29%1.061.070.99
Oct 13, 20211.030.032.90%1.001.030.99