Mar 28, 20230.610.000.00%0.610.620.61
Mar 27, 20230.61-0.01-1.79%0.630.630.61
Mar 24, 20230.630.022.69%0.610.630.61
Mar 23, 20230.630.00-0.64%0.630.630.61
Mar 22, 20230.630.011.75%0.620.630.58
Mar 21, 20230.62-0.01-2.08%0.640.640.62
Mar 20, 20230.630.00-0.48%0.630.640.62
Mar 17, 20230.64-0.01-1.10%0.650.660.62
Mar 16, 20230.63-0.02-3.01%0.650.650.63
Mar 15, 20230.64-0.03-3.92%0.660.670.62
Mar 14, 20230.650.022.91%0.630.650.63
Mar 13, 20230.64-0.01-1.72%0.650.660.63
Mar 10, 20230.64-0.02-3.73%0.670.670.64
Mar 09, 20230.67-0.01-0.75%0.670.670.66
Mar 08, 20230.680.022.95%0.660.680.66
Mar 07, 20230.670.000.15%0.660.680.66
Mar 06, 20230.67-0.02-2.38%0.690.690.67
Mar 03, 20230.680.011.77%0.670.680.66
Mar 02, 20230.670.000.15%0.660.680.65
Mar 01, 20230.620.00-0.48%0.630.630.62
Feb 28, 20230.63-0.02-3.04%0.650.650.62
Feb 27, 20230.650.00-0.62%0.650.660.64
Feb 24, 20230.65-0.02-2.76%0.670.670.64
Feb 23, 20230.67-0.01-0.89%0.680.690.63
Feb 22, 20230.700.057.60%0.640.700.64
Feb 21, 20230.640.000.00%0.640.650.63
Feb 20, 20230.630.00-0.63%0.640.640.63
Feb 17, 20230.63-0.01-1.10%0.640.640.62
Feb 16, 20230.650.000.61%0.650.660.64
Feb 15, 20230.640.023.74%0.620.650.62
Feb 14, 20230.61-0.03-4.23%0.640.660.61
Feb 13, 20230.64-0.01-0.78%0.650.650.64
Feb 10, 20230.650.000.16%0.640.660.62
Feb 09, 20230.66-0.06-9.06%0.720.730.64
Feb 08, 20230.71-0.01-1.56%0.720.720.70
Feb 07, 20230.71-0.01-1.41%0.720.720.71
Feb 06, 20230.720.00-0.28%0.720.720.71
Feb 03, 20230.720.000.14%0.720.730.71
Feb 02, 20230.720.000.14%0.720.720.71
Feb 01, 20230.710.00-0.56%0.710.730.71
Jan 31, 20230.71-0.01-1.13%0.720.720.70
Jan 30, 20230.720.022.50%0.700.720.70
Jan 27, 20230.70-0.01-1.72%0.710.720.70
Jan 26, 20230.700.00-0.29%0.700.710.70
Jan 25, 20230.70-0.04-5.28%0.740.740.70
Jan 24, 20230.72-0.02-2.07%0.740.740.70
Jan 23, 20230.730.010.69%0.720.750.72
Jan 20, 20230.71-0.02-2.10%0.730.730.70
Jan 19, 20230.71-0.03-3.78%0.740.750.70
Jan 18, 20230.740.022.69%0.720.770.71
Jan 17, 20230.670.046.59%0.620.670.61
Jan 16, 20230.620.012.11%0.600.620.60
Jan 13, 20230.590.00-0.51%0.590.590.58
Jan 12, 20230.600.011.66%0.590.600.58
Jan 11, 20230.58-0.01-0.87%0.580.580.57
Jan 10, 20230.570.000.00%0.570.590.56
Jan 09, 20230.56-0.01-1.77%0.570.580.56
Jan 06, 20230.57-0.02-3.70%0.590.590.56
Jan 05, 20230.57-0.02-4.20%0.590.590.55
Jan 04, 20230.58-0.02-3.61%0.600.620.58
Jan 03, 20230.590.046.59%0.550.590.54
Jan 02, 20230.560.035.20%0.530.560.53
Dec 30, 20220.530.00-0.38%0.530.540.52
Dec 29, 20220.53-0.01-1.50%0.540.540.52
Dec 28, 20220.540.00-0.19%0.540.540.53
Dec 27, 20220.540.012.58%0.530.540.52
Dec 23, 20220.53-0.01-1.69%0.540.540.53
Dec 22, 20220.540.00-0.56%0.540.540.53
Dec 21, 20220.540.012.22%0.530.540.53
Dec 20, 20220.53-0.01-0.94%0.540.540.53
Dec 19, 20220.530.011.31%0.530.550.53
Dec 16, 20220.52-0.04-8.48%0.560.570.51
Dec 15, 20220.57-0.02-3.88%0.590.590.56
Dec 14, 20220.60-0.02-2.85%0.610.610.59
Dec 13, 20220.61-0.02-3.29%0.630.630.61
Dec 12, 20220.62-0.01-1.62%0.630.630.60
Dec 09, 20220.630.057.18%0.580.630.58
Dec 08, 20220.59-0.01-2.36%0.610.610.58
Dec 07, 20220.61-0.02-2.81%0.620.630.60
Dec 06, 20220.620.00-0.64%0.630.630.61
Dec 05, 20220.620.000.00%0.620.670.61
Dec 02, 20220.61-0.14-23.48%0.750.750.61
Dec 01, 20220.76-0.01-1.71%0.770.780.75
Nov 30, 20220.760.00-0.13%0.760.770.76
Nov 28, 20220.790.033.16%0.770.820.77
Nov 25, 20220.75-0.04-5.04%0.790.800.75
Nov 24, 20220.81-0.04-4.57%0.850.880.79
Nov 23, 20220.84-0.08-8.96%0.910.910.84
Nov 22, 20220.88-0.08-8.79%0.950.970.87
Nov 21, 20220.92-0.10-10.52%1.021.020.90
Nov 18, 20221.08-0.05-4.44%1.131.141.02
Nov 17, 20221.13-0.01-1.06%1.141.151.10
Nov 16, 20221.16-0.12-10.00%1.281.281.15
Nov 15, 20221.390.149.99%1.251.391.25
Nov 14, 20221.260.129.18%1.151.261.14
Nov 11, 20221.150.00-0.09%1.151.151.13
Nov 10, 20221.15-0.03-2.87%1.181.191.15
Nov 09, 20221.19-0.06-5.21%1.251.261.18
Nov 08, 20221.200.053.91%1.151.211.15
Nov 07, 20221.14-0.01-1.05%1.151.151.13
Nov 04, 20221.15-0.02-1.39%1.171.171.14
Nov 03, 20221.170.00-0.34%1.171.171.15
Nov 02, 20221.18-0.04-3.47%1.221.221.15
Nov 01, 20221.21-0.04-3.54%1.261.261.20
Oct 31, 20221.260.054.30%1.201.271.18
Oct 28, 20221.17-0.03-2.56%1.201.201.16
Oct 27, 20221.200.043.66%1.161.201.16
Oct 26, 20221.160.010.69%1.151.161.11
Oct 25, 20221.160.032.85%1.121.161.12
Oct 24, 20221.13-0.03-2.66%1.161.161.08
Oct 21, 20221.16-0.10-8.52%1.261.281.12
Oct 20, 20221.28-0.03-2.57%1.311.321.24
Oct 19, 20221.31-0.14-10.85%1.451.461.30
Oct 18, 20221.400.106.93%1.301.461.30
Oct 17, 20221.280.1310.21%1.151.281.15
Oct 14, 20221.140.076.13%1.071.141.07
Oct 13, 20221.050.032.66%1.021.071.01
Oct 12, 20221.02-0.03-2.75%1.041.041.00
Oct 11, 20221.04-0.02-1.53%1.061.061.04
Oct 10, 20221.030.000.39%1.031.041.02
Oct 07, 20221.01-0.01-0.89%1.021.021.00
Oct 06, 20221.00-0.02-1.70%1.021.020.99
Oct 05, 20220.99-0.03-3.32%1.031.030.99
Oct 04, 20221.020.1514.52%0.871.030.87
Oct 03, 20220.86-0.01-0.58%0.870.870.85
Sep 30, 20220.88-0.01-1.14%0.890.890.87
Sep 29, 20220.88-0.04-4.90%0.920.920.88
Sep 28, 20220.92-0.04-4.59%0.960.960.92
Sep 27, 20220.95-0.01-1.26%0.960.970.95
Sep 26, 20220.96-0.04-4.60%1.001.000.94
Sep 23, 20221.00-0.01-0.80%1.011.010.98
Sep 22, 20221.01-0.02-1.98%1.031.041.00
Sep 21, 20221.050.032.86%1.021.051.00
Sep 20, 20220.99-0.06-5.63%1.051.050.99
Sep 19, 20221.02-0.05-5.10%1.071.071.00
Sep 16, 20221.02-0.08-8.20%1.111.110.99
Sep 15, 20221.11-0.09-7.82%1.201.201.10
Sep 14, 20221.18-0.02-2.03%1.201.201.16
Sep 13, 20221.23-0.02-1.71%1.251.251.22
Sep 12, 20221.25-0.03-2.64%1.281.281.24
Sep 09, 20221.270.010.47%1.261.281.25
Sep 08, 20221.25-0.05-4.00%1.301.311.24
Sep 07, 20221.29-0.04-3.32%1.341.341.28
Sep 06, 20221.340.010.75%1.331.361.32
Sep 05, 20221.33-0.06-4.90%1.391.391.33
Sep 02, 20221.420.021.20%1.411.441.39
Sep 01, 20221.31-0.21-16.04%1.521.561.28
Aug 31, 20221.670.021.44%1.651.671.65
Aug 30, 20221.660.010.72%1.651.661.63
Aug 29, 20221.650.010.67%1.641.671.63
Aug 26, 20221.64-0.01-0.67%1.651.671.64
Aug 25, 20221.66-0.01-0.66%1.671.671.65
Aug 24, 20221.65-0.03-1.51%1.681.681.65
Aug 23, 20221.65-0.02-1.15%1.671.671.65
Aug 22, 20221.65-0.04-2.12%1.691.691.65
Aug 19, 20221.68-0.02-1.19%1.701.711.68
Aug 18, 20221.730.020.98%1.711.731.71
Aug 17, 20221.71-0.02-1.05%1.731.731.71
Aug 16, 20221.71-0.01-0.53%1.721.721.70
Aug 15, 20221.720.000.23%1.721.721.70
Aug 12, 20221.71-0.02-1.05%1.731.731.69
Aug 11, 20221.70-0.02-1.47%1.721.731.69
Aug 10, 20221.69-0.03-2.07%1.721.721.68
Aug 09, 20221.68-0.03-1.66%1.711.721.68
Aug 08, 20221.730.00-0.23%1.731.731.71
Aug 05, 20221.720.020.99%1.701.721.68
Aug 04, 20221.70-0.04-2.36%1.741.741.70
Aug 03, 20221.71-0.03-1.75%1.741.741.70
Aug 02, 20221.70-0.05-2.76%1.751.751.70
Aug 01, 20221.740.000.11%1.741.751.72
Jul 29, 20221.740.000.00%1.741.751.73
Jul 28, 20221.740.000.17%1.741.751.72
Jul 27, 20221.72-0.03-1.62%1.751.751.71
Jul 26, 20221.71-0.04-2.16%1.751.751.70
Jul 25, 20221.70-0.07-4.12%1.771.781.70
Jul 22, 20221.74-0.03-1.89%1.781.781.73
Jul 21, 20221.750.00-0.11%1.751.781.74
Jul 20, 20221.75-0.03-1.77%1.781.781.71
Jul 19, 20221.77-0.01-0.62%1.781.801.75
Jul 18, 20221.770.031.58%1.741.801.74
Jul 15, 20221.750.010.69%1.741.751.73
Jul 14, 20221.740.010.57%1.731.751.72
Jul 13, 20221.72-0.03-1.98%1.751.761.71
Jul 12, 20221.72-0.08-4.77%1.801.801.70
Jul 11, 20221.80-0.02-0.94%1.821.821.77
Jul 08, 20221.82-0.03-1.65%1.851.851.80
Jul 07, 20221.83-0.14-7.49%1.971.971.80
Jul 06, 20221.84-0.05-2.77%1.891.891.82
Jul 05, 20221.890.020.85%1.881.891.84
Jul 04, 20221.87-0.08-4.44%1.951.991.86
Jul 01, 20221.92-0.09-4.47%2.012.011.92
Jun 30, 20221.960.000.10%1.961.961.93
Jun 29, 20221.96-0.07-3.82%2.042.041.92
Jun 28, 20222.04-0.03-1.52%2.072.092.04
Jun 27, 20222.06-0.05-2.63%2.112.122.05
Jun 24, 20222.100.010.71%2.092.122.07
Jun 23, 20222.090.00-0.05%2.092.092.08
Jun 22, 20222.090.020.91%2.072.101.97
Jun 21, 20222.060.021.22%2.032.082.01
Jun 20, 20222.000.00-0.05%2.002.041.95
Jun 17, 20221.90-0.02-1.16%1.921.951.87
Jun 16, 20221.92-0.10-5.47%2.032.051.90
Jun 15, 20222.050.083.75%1.982.051.92
Jun 14, 20221.88-0.09-4.74%1.971.971.84
Jun 13, 20221.96-0.09-4.38%2.052.051.93
Jun 10, 20222.04-0.04-2.16%2.082.082.00
Jun 09, 20222.100.020.95%2.082.102.07
Jun 08, 20222.090.062.87%2.032.102.03
Jun 07, 20222.030.020.79%2.012.042.01
Jun 06, 20221.99-0.04-1.91%2.032.031.98
Jun 03, 20222.010.010.70%2.002.031.97
Jun 02, 20221.95-0.08-4.20%2.032.031.89
Jun 01, 20222.00-0.04-1.75%2.042.041.99
May 31, 20222.040.00-0.10%2.042.042.02
May 30, 20222.030.083.84%1.952.051.95
May 27, 20221.960.062.96%1.901.981.89
May 26, 20221.89-0.01-0.32%1.891.891.87
May 25, 20221.88-0.04-1.96%1.921.931.86
May 24, 20221.88-0.10-5.48%1.981.981.88
May 23, 20221.93-0.06-3.11%1.991.991.93
May 20, 20221.97-0.02-1.27%2.002.031.93
May 19, 20221.95-0.03-1.59%1.981.981.93
May 18, 20222.00-0.03-1.55%2.032.031.98
May 17, 20222.01-0.04-2.24%2.052.111.99
May 16, 20222.020.031.44%1.992.021.95
May 13, 20221.970.041.98%1.932.001.93
May 12, 20221.91-0.06-3.19%1.971.971.85
May 11, 20221.980.052.68%1.921.991.90
May 10, 20221.880.084.04%1.802.001.77
May 09, 20221.89-0.20-10.37%2.092.091.87
May 06, 20222.05-0.13-6.55%2.182.182.04
May 05, 20222.18-0.04-1.97%2.222.222.12
May 04, 20222.190.094.15%2.102.262.10
May 03, 20222.09-0.01-0.72%2.102.102.05
May 02, 20222.100.010.33%2.092.102.04
Apr 29, 20222.100.00-0.10%2.102.152.06
Apr 28, 20222.100.010.33%2.102.102.06
Apr 27, 20222.08-0.10-4.72%2.172.182.07
Apr 26, 20222.17-0.08-3.92%2.252.252.10
Apr 25, 20222.23-0.17-7.56%2.402.402.17
Apr 22, 20222.33-0.13-5.76%2.462.492.31
Apr 21, 20222.440.229.05%2.222.522.21
Apr 20, 20222.130.000.19%2.132.152.10
Apr 19, 20222.130.021.13%2.102.142.07
Apr 14, 20222.130.041.69%2.102.132.08
Apr 13, 20222.10-0.08-3.66%2.182.182.06
Apr 12, 20222.15-0.01-0.51%2.172.172.08
Apr 11, 20222.14-0.03-1.26%2.172.182.10
Apr 08, 20222.16-0.05-2.36%2.212.212.15
Apr 07, 20222.18-0.07-3.26%2.252.262.17
Apr 06, 20222.26-0.05-1.99%2.302.322.17
Apr 05, 20222.32-0.05-2.03%2.362.402.29
Apr 04, 20222.350.104.33%2.252.352.18
Apr 01, 20222.240.052.36%2.192.262.17
Mar 31, 20222.240.00-0.22%2.252.252.17
Mar 30, 20222.230.010.45%2.222.242.19
Mar 29, 20222.230.041.61%2.202.252.17
Mar 28, 20222.180.031.37%2.152.192.12
Mar 25, 20222.12-0.02-0.71%2.142.142.11
Mar 24, 20222.120.00-0.14%2.132.152.07
Mar 23, 20222.090.073.54%2.022.122.00
Mar 22, 20222.00-0.06-3.05%2.062.081.94
Mar 21, 20222.03-0.03-1.28%2.052.072.00
Mar 18, 20222.04-0.01-0.44%2.052.071.97
Mar 17, 20222.05-0.01-0.29%2.052.101.96
Mar 16, 20222.030.052.66%1.982.071.97
Mar 15, 20221.90-0.10-5.26%2.002.001.89
Mar 14, 20221.99-0.01-0.60%2.002.001.91
Mar 11, 20221.93-0.02-1.19%1.952.001.87
Mar 10, 20221.89-0.06-3.02%1.941.981.86
Mar 09, 20221.890.000.21%1.881.901.84
Mar 08, 20221.870.021.28%1.841.891.81
Mar 07, 20221.880.041.97%1.841.921.73
Mar 04, 20221.94-0.13-6.53%2.072.101.94
Mar 03, 20222.10-0.18-8.40%2.272.272.08
Mar 02, 20222.25-0.08-3.78%2.332.332.22
Mar 01, 20222.35-0.13-5.33%2.472.472.35
Feb 28, 20222.47-0.05-2.03%2.522.522.44
Feb 25, 20222.500.00-0.12%2.502.552.45
Feb 24, 20222.41-0.11-4.56%2.522.592.29
Feb 23, 20222.65-0.08-3.01%2.732.732.60
Feb 22, 20222.68-0.02-0.75%2.702.742.66
Feb 21, 20222.77-0.07-2.39%2.832.882.75
Feb 18, 20222.810.051.92%2.752.882.72
Feb 17, 20222.75-0.08-2.80%2.822.822.75
Feb 16, 20222.780.00-0.04%2.782.842.77
Feb 15, 20222.760.010.22%2.752.782.71
Feb 14, 20222.67-0.05-1.87%2.722.752.63
Feb 11, 20222.80-0.03-1.04%2.832.862.78
Feb 10, 20222.85-0.02-0.60%2.862.862.81
Feb 09, 20222.83-0.05-1.63%2.882.882.83
Feb 08, 20222.850.010.21%2.842.902.79
Feb 07, 20222.80-0.06-2.18%2.862.862.78
Feb 04, 20222.85-0.08-2.81%2.932.932.82
Feb 03, 20222.92-0.01-0.38%2.932.932.88
Feb 02, 20222.94-0.06-1.91%2.992.992.90
Feb 01, 20222.96-0.06-2.10%3.023.052.93
Jan 31, 20222.95-0.02-0.64%2.973.042.93
Jan 28, 20222.93-0.02-0.82%2.963.032.93
Jan 27, 20222.96-0.06-1.86%3.013.032.93
Jan 26, 20223.03-0.02-0.49%3.053.103.01
Jan 25, 20223.010.092.89%2.933.162.93
Jan 24, 20222.88-0.17-5.90%3.053.052.83
Jan 21, 20223.07-0.03-0.94%3.103.123.06
Jan 20, 20223.14-0.04-1.40%3.183.183.09
Jan 19, 20223.17-0.02-0.66%3.193.253.15
Jan 18, 20223.200.000.06%3.203.203.09
Jan 17, 20223.25-0.14-4.27%3.393.403.19
Jan 14, 20223.40-0.15-4.44%3.553.553.37
Jan 13, 20223.54-0.15-4.18%3.693.753.52
Jan 12, 20223.760.00-0.13%3.773.783.72
Jan 11, 20223.740.082.00%3.673.753.66
Jan 10, 20223.63-0.07-1.98%3.703.703.63
Jan 07, 20223.53-0.01-0.37%3.543.553.50
Jan 06, 20223.55-0.02-0.59%3.573.573.54
Jan 05, 20223.56-0.04-1.07%3.603.603.52
Jan 04, 20223.59-0.07-1.92%3.653.653.56
Jan 03, 20223.630.020.69%3.603.653.59
Dec 31, 20213.620.00-0.06%3.623.623.60
Dec 30, 20213.640.00-0.05%3.643.643.62
Dec 29, 20213.62-0.01-0.25%3.633.653.61
Dec 28, 20213.63-0.03-0.80%3.653.653.61
Dec 27, 20213.620.020.61%3.603.673.60
Dec 24, 20213.560.00-0.03%3.573.593.56
Dec 23, 20213.56-0.01-0.28%3.573.603.54
Dec 22, 20213.56-0.02-0.62%3.593.613.56
Dec 21, 20213.57-0.03-0.98%3.613.613.56
Dec 20, 20213.61-0.01-0.42%3.633.643.60
Dec 17, 20213.62-0.07-2.04%3.693.703.62
Dec 16, 20213.66-0.03-0.79%3.693.743.63
Dec 15, 20213.65-0.09-2.55%3.753.753.65
Dec 14, 20213.700.020.41%3.683.753.68
Dec 13, 20213.70-0.05-1.35%3.753.763.67
Dec 10, 20213.720.00-0.13%3.723.743.70
Dec 09, 20213.72-0.06-1.67%3.783.853.68
Dec 08, 20213.62-0.02-0.58%3.643.653.60
Dec 07, 20213.62-0.11-3.15%3.733.733.59
Dec 06, 20213.68-0.01-0.30%3.693.713.58
Dec 03, 20213.64-0.10-2.77%3.743.743.63
Dec 02, 20213.74-0.08-2.11%3.823.823.69
Dec 01, 20213.820.030.76%3.793.853.75
Nov 30, 20213.65-0.11-2.91%3.753.753.58
Nov 29, 20213.73-0.05-1.37%3.783.793.71
Nov 26, 20213.75-0.03-0.72%3.783.783.75
Nov 25, 20213.79-0.01-0.34%3.803.803.77
Nov 24, 20213.80-0.01-0.34%3.823.823.76
Nov 23, 20213.820.020.55%3.803.833.79
Nov 22, 20213.80-0.03-0.66%3.823.843.80
Nov 19, 20213.82-0.06-1.65%3.883.883.81
Nov 18, 20213.83-0.11-2.98%3.943.943.83
Nov 17, 20213.91-0.04-1.05%3.953.973.89
Nov 16, 20213.950.020.61%3.923.963.88
Nov 15, 20213.89-0.03-0.87%3.934.003.84
Nov 12, 20213.95-0.04-1.06%4.004.003.90
Nov 11, 20213.92-0.05-1.20%3.963.983.91
Nov 10, 20213.94-0.11-2.89%4.054.063.92
Nov 09, 20214.10-0.01-0.17%4.104.104.03
Nov 08, 20214.090.051.29%4.044.094.00
Nov 05, 20214.05-0.01-0.15%4.064.073.97
Nov 04, 20214.100.051.12%4.054.104.05
Nov 03, 20214.04-0.02-0.47%4.064.084.03
Nov 02, 20214.030.061.39%3.984.063.96
Nov 01, 20213.97-0.03-0.86%4.014.013.92
Oct 29, 20213.97-0.06-1.56%4.034.033.96
Oct 28, 20214.02-0.03-0.82%4.054.054.01