Feb 08, 202363.03-0.54-0.86%63.5763.5762.87
Feb 07, 202362.22-0.74-1.19%62.9663.0362.14
Feb 06, 202362.62-0.35-0.56%62.9762.9761.82
Feb 03, 202364.680.761.18%63.9264.8862.93
Feb 02, 202364.033.205.00%60.8364.4460.83
Feb 01, 202359.20-0.19-0.32%59.3960.0558.90
Jan 31, 202359.27-0.04-0.07%59.3159.4758.37
Jan 30, 202359.79-0.26-0.43%60.0560.2659.35
Jan 27, 202360.040.270.45%59.7760.2559.41
Jan 26, 202359.28-0.39-0.66%59.6760.1859.28
Jan 25, 202358.73-1.23-2.09%59.9659.9658.29
Jan 24, 202360.000.020.03%59.9860.1059.34
Jan 23, 202359.760.430.72%59.3359.8758.70
Jan 20, 202358.070.480.83%57.5958.0757.17
Jan 19, 202357.16-0.93-1.63%58.0958.0956.94
Jan 18, 202358.17-0.43-0.74%58.6059.2858.00
Jan 17, 202358.25-0.12-0.21%58.3758.9658.02
Jan 16, 202358.400.390.67%58.0158.5357.80
Jan 13, 202357.730.711.23%57.0258.1256.90
Jan 12, 202355.94-0.06-0.11%56.0056.2255.32
Jan 11, 202355.200.581.05%54.6255.5254.62
Jan 10, 202354.390.100.18%54.2954.6554.03
Jan 09, 202354.851.372.50%53.4854.8953.48
Jan 06, 202352.88-0.25-0.47%53.1353.1352.35
Jan 05, 202352.19-0.46-0.88%52.6553.1052.05
Jan 04, 202352.650.561.06%52.0952.6552.01
Jan 03, 202351.820.090.17%51.7352.5351.53
Jan 02, 202352.351.683.21%50.6752.3550.67
Dec 30, 202250.540.080.16%50.4651.0550.39
Dec 29, 202251.070.871.70%50.2051.1350.20
Dec 28, 202250.20-0.44-0.88%50.6450.7750.20
Dec 27, 202251.00-1.33-2.61%52.3352.3350.97
Dec 23, 202251.300.290.57%51.0151.7751.01
Dec 22, 202251.01-1.17-2.30%52.1852.4551.01
Dec 21, 202252.160.581.11%51.5852.2851.58
Dec 20, 202251.340.280.55%51.0651.7251.06
Dec 19, 202251.510.050.10%51.4652.0251.40
Dec 16, 202251.45-0.29-0.56%51.7451.8651.33
Dec 15, 202251.95-1.30-2.50%53.2553.3251.75
Dec 14, 202254.440.130.24%54.3154.4653.93
Dec 13, 202254.530.370.68%54.1655.6453.99
Dec 12, 202253.910.721.34%53.1953.9353.19
Dec 09, 202254.570.490.90%54.0854.5753.87
Dec 08, 202253.640.060.11%53.5853.8853.31
Dec 07, 202253.39-0.19-0.36%53.5853.9352.99
Dec 06, 202253.91-0.70-1.30%54.6154.6953.61
Dec 05, 202255.05-0.58-1.05%55.6356.2354.97
Dec 02, 202255.370.320.58%55.0555.8754.77
Dec 01, 202255.71-1.07-1.92%56.7856.7855.56
Nov 30, 202254.970.460.84%54.5155.1454.51
Nov 29, 202254.47-0.85-1.56%55.3255.3254.47
Nov 28, 202254.63-0.56-1.03%55.1955.1954.35
Nov 25, 202255.55-0.48-0.86%56.0356.0855.20
Nov 24, 202256.060.831.48%55.2356.3055.23
Nov 23, 202255.330.621.12%54.7155.3454.33
Nov 22, 202254.680.130.24%54.5554.7053.74
Nov 21, 202254.12-0.74-1.37%54.8654.8654.12
Nov 18, 202255.01-0.71-1.29%55.7255.7854.57
Nov 17, 202255.23-1.15-2.08%56.3856.6155.00
Nov 16, 202255.63-1.37-2.46%57.0057.4955.31
Nov 15, 202257.740.340.59%57.4058.0556.85
Nov 14, 202256.230.220.39%56.0157.6956.01
Nov 11, 202256.24-0.99-1.76%57.2357.2655.47
Nov 10, 202255.841.793.21%54.0556.6653.50
Nov 09, 202254.24-2.30-4.24%56.5456.5454.20
Nov 08, 202256.860.230.40%56.6357.3755.67
Nov 07, 202256.70-0.45-0.79%57.1557.5156.52
Nov 04, 202256.88-0.15-0.26%57.0358.6656.49
Nov 03, 202256.61-0.42-0.74%57.0357.0856.07
Nov 02, 202257.15-1.39-2.43%58.5458.5657.13
Nov 01, 202257.95-1.48-2.55%59.4359.4357.65
Oct 31, 202258.35-0.75-1.29%59.1059.2757.84
Oct 28, 202257.68-0.03-0.05%57.7158.8756.92
Oct 27, 202258.00-1.38-2.38%59.3863.1957.52
Oct 26, 202259.991.181.97%58.8160.0358.70
Oct 25, 202258.770.631.07%58.1458.8457.09
Oct 24, 202257.08-0.32-0.56%57.4058.3956.47
Oct 21, 202256.90-0.11-0.19%57.0157.1256.21
Oct 20, 202257.930.570.98%57.3659.9456.63
Oct 19, 202257.46-0.61-1.06%58.0758.1757.23
Oct 18, 202257.50-1.49-2.59%58.9959.5257.40
Oct 17, 202258.620.911.55%57.7165.8757.47
Oct 14, 202258.22-1.83-3.14%60.0565.9357.95
Oct 13, 202258.43-7.25-12.41%65.6865.9156.15
Oct 12, 202258.16-0.39-0.67%58.5565.8957.74
Oct 11, 202258.74-0.40-0.68%59.1459.5157.82
Oct 10, 202259.53-0.70-1.18%60.2364.5759.18
Oct 07, 202260.20-2.13-3.54%62.3365.7660.12
Oct 06, 202262.48-0.55-0.88%63.0365.7961.70
Oct 05, 202261.64-3.98-6.45%65.6265.6261.22
Oct 04, 202262.240.711.14%61.5362.5561.13
Oct 03, 202260.211.191.98%59.0260.3058.74
Sep 30, 202260.460.580.96%59.8862.1059.19
Sep 29, 202259.26-2.54-4.29%61.8061.8258.97
Sep 28, 202261.160.180.29%60.9861.3959.37
Sep 27, 202260.96-0.50-0.82%61.4665.7860.95
Sep 26, 202260.56-0.52-0.86%61.0861.6960.30
Sep 23, 202260.53-1.59-2.63%62.1262.1260.16
Sep 22, 202261.71-0.97-1.57%62.6864.0161.50
Sep 21, 202263.200.130.21%63.0763.4362.32
Sep 20, 202262.90-0.80-1.27%63.7063.9862.28
Sep 19, 202263.11-1.20-1.90%64.3164.3362.45
Sep 16, 202264.09-1.19-1.86%65.2865.2863.79
Sep 15, 202265.47-1.47-2.25%66.9472.1865.08
Sep 14, 202265.98-1.03-1.56%67.0167.0165.55
Sep 13, 202266.60-3.39-5.09%69.9969.9966.43
Sep 12, 202269.030.320.46%68.7169.4868.39
Sep 09, 202268.290.140.21%68.1568.7767.50
Sep 08, 202266.210.360.54%65.8566.3264.44
Sep 07, 202264.15-0.37-0.58%64.5264.9363.65
Sep 06, 202265.92-0.97-1.47%66.8967.2365.36
Sep 05, 202266.75-0.27-0.40%67.0267.3966.14
Sep 02, 202267.230.100.15%67.1367.9866.23
Sep 01, 202265.84-1.32-2.01%67.1667.7965.83
Aug 31, 202267.67-1.57-2.33%69.2471.1067.43
Aug 30, 202267.15-2.17-3.23%69.3273.1366.99
Aug 29, 202268.13-0.82-1.20%68.9568.9567.31
Aug 26, 202269.50-3.02-4.35%72.5273.6369.25
Aug 25, 202271.28-1.08-1.52%72.3673.4871.26
Aug 24, 202271.870.000.00%71.8773.0170.65
Aug 23, 202271.09-0.11-0.15%71.2076.0670.64
Aug 22, 202270.76-1.06-1.50%71.8271.9770.16
Aug 19, 202271.23-2.67-3.75%73.9074.1071.12
Aug 18, 202275.07-0.18-0.24%75.2575.4374.33
Aug 17, 202274.69-3.23-4.32%77.9277.9274.45
Aug 16, 202276.40-1.95-2.55%78.3578.3775.54
Aug 12, 202276.050.340.45%75.7176.3374.49
Aug 11, 202275.26-0.96-1.28%76.2277.0374.99
Aug 10, 202274.132.022.72%72.1176.4671.88
Aug 09, 202272.77-1.69-2.32%74.4675.0272.23
Aug 08, 202274.510.600.81%73.9175.5373.71
Aug 05, 202272.47-1.01-1.39%73.4874.0572.15
Aug 04, 202272.79-0.09-0.12%72.8875.0272.19
Aug 03, 202272.311.081.49%71.2372.3270.32
Aug 02, 202269.650.290.42%69.3670.0368.24
Aug 01, 202269.71-0.62-0.89%70.3370.3368.37
Jul 29, 202269.34-0.21-0.30%69.5570.0068.92
Jul 28, 202269.030.180.26%68.8569.5167.71
Jul 27, 202267.68-0.42-0.62%68.1068.4667.09
Jul 26, 202267.11-1.53-2.28%68.6468.6467.00
Jul 25, 202268.48-0.91-1.33%69.3970.0668.08
Jul 22, 202269.37-1.30-1.87%70.6771.0469.26
Jul 21, 202269.580.070.10%69.5170.7568.99
Jul 20, 202270.080.991.41%69.0970.0868.45
Jul 19, 202267.711.522.24%66.1968.0265.61
Jul 18, 202267.000.070.10%66.9367.4466.25
Jul 15, 202264.830.180.28%64.6566.5364.29
Jul 14, 202264.06-1.73-2.70%65.7965.8063.53
Jul 13, 202264.86-1.22-1.88%66.0867.0764.24
Jul 12, 202265.410.440.67%64.9765.9364.45
Jul 11, 202265.92-0.04-0.06%65.9667.0365.79
Jul 08, 202267.850.490.72%67.3667.9966.10
Jul 07, 202266.101.151.74%64.9566.3664.42
Jul 06, 202263.90-1.10-1.72%65.0065.0463.85
Jul 05, 202262.31-1.07-1.72%63.3863.3861.36
Jul 04, 202262.19-0.26-0.42%62.4562.4561.52
Jul 01, 202261.74-0.09-0.15%61.8368.2961.39
Jun 30, 202262.700.070.11%62.6368.0961.65
Jun 29, 202263.60-1.16-1.82%64.7668.1863.46
Jun 28, 202264.56-0.64-0.99%65.2066.5664.55
Jun 27, 202265.04-0.69-1.06%65.7366.8764.52
Jun 24, 202265.140.420.64%64.7265.8363.97
Jun 23, 202262.84-0.39-0.62%63.2363.7761.65
Jun 22, 202262.28-0.33-0.53%62.6163.3161.67
Jun 21, 202264.300.500.78%63.8064.5363.26
Jun 20, 202262.290.691.11%61.6062.5561.35
Jun 17, 202262.58-1.42-2.27%64.0064.0062.05
Jun 16, 202263.06-2.66-4.22%65.7265.7562.28
Jun 15, 202265.710.640.97%65.0767.0263.62
Jun 14, 202264.89-0.65-1.00%65.5465.8264.33
Jun 13, 202264.85-2.66-4.10%67.5167.5564.46
Jun 10, 202269.25-1.74-2.51%70.9973.1169.02
Jun 09, 202270.97-1.42-2.00%72.3973.0870.79
Jun 08, 202272.19-0.72-1.00%72.9172.9571.52
Jun 07, 202271.290.460.65%70.8371.8370.66
Jun 06, 202272.63-0.04-0.06%72.6773.5772.24
Jun 03, 202271.00-2.38-3.35%73.3873.4370.56
Jun 02, 202272.830.670.92%72.1674.2471.05
Jun 01, 202272.10-1.75-2.43%73.8574.1271.83
May 31, 202272.92-1.09-1.49%74.0174.0172.25
May 30, 202273.26-0.85-1.16%74.1174.1172.74
May 27, 202271.880.110.15%71.7772.2470.12
May 26, 202270.190.190.27%70.0070.4268.43
May 25, 202269.27-0.73-1.05%70.0070.0368.45
May 24, 202268.46-1.14-1.67%69.6070.0467.78
May 23, 202270.51-1.86-2.64%72.3772.3769.75
May 20, 202270.83-1.45-2.05%72.2873.0470.14
May 19, 202271.021.021.44%70.0071.2769.28
May 18, 202271.29-1.75-2.45%73.0473.1871.23
May 17, 202272.860.490.67%72.3773.5071.62
May 16, 202272.590.090.12%72.5074.5471.80
May 13, 202273.112.062.82%71.0573.6870.10
May 12, 202269.422.723.92%66.7070.1466.11
May 11, 202270.79-0.85-1.20%71.6474.5369.51
May 10, 202271.78-1.93-2.69%73.7174.9871.47
May 09, 202273.35-4.37-5.96%77.7277.7673.27
May 06, 202278.97-0.73-0.92%79.7081.6276.92
May 05, 202280.66-3.84-4.76%84.5084.5380.24
May 04, 202281.11-2.48-3.06%83.5984.4880.91
May 03, 202282.70-1.22-1.48%83.9284.6181.69
May 02, 202281.35-0.70-0.86%82.0582.0880.58
Apr 29, 202283.210.010.01%83.2084.7782.68
Apr 28, 202281.59-1.01-1.24%82.6083.5080.87
Apr 27, 202281.690.470.58%81.2284.5480.57
Apr 26, 202281.18-1.83-2.25%83.0183.8280.82
Apr 25, 202282.21-0.33-0.40%82.5482.7381.22
Apr 22, 202284.23-0.37-0.44%84.6085.1383.52
Apr 21, 202286.33-1.12-1.30%87.4588.0686.30
Apr 20, 202287.74-1.28-1.46%89.0289.2287.07
Apr 19, 202288.871.281.44%87.5990.2686.23
Apr 14, 202288.660.660.74%88.0089.0487.69
Apr 13, 202288.450.951.07%87.5088.5086.80
Apr 12, 202288.121.721.95%86.4088.3886.06
Apr 11, 202286.83-0.54-0.62%87.3789.0986.08
Apr 08, 202289.20-1.20-1.35%90.4090.5088.63
Apr 07, 202288.54-1.77-2.00%90.3190.3188.38
Apr 06, 202290.24-3.23-3.58%93.4793.5089.80
Apr 05, 202294.15-2.10-2.23%96.2596.2593.24
Apr 04, 202294.991.201.26%93.7995.0193.25
Apr 01, 202293.880.880.94%93.0094.1892.38
Mar 31, 202293.62-2.05-2.19%95.6795.6793.32
Mar 30, 202295.37-1.48-1.55%96.8596.8594.99
Mar 29, 202295.70-1.27-1.33%96.9797.0494.58
Mar 28, 202296.180.170.18%96.0196.7895.23
Mar 25, 202294.71-1.29-1.36%96.0096.0594.02
Mar 24, 202295.200.100.11%95.1095.6493.66
Mar 23, 202295.360.500.52%94.8695.8494.35
Mar 22, 202294.211.221.29%92.9994.8792.83
Mar 21, 202292.67-0.13-0.14%92.8093.0291.03
Mar 18, 202292.132.162.34%89.9792.1589.60
Mar 17, 202289.730.730.81%89.0090.0288.33
Mar 16, 202288.261.241.40%87.0288.5685.86
Mar 15, 202284.631.631.93%83.0089.1282.15
Mar 14, 202284.53-2.53-2.99%87.0687.1084.00
Mar 11, 202286.93-2.07-2.38%89.0089.0686.49
Mar 10, 202286.48-1.77-2.05%88.2589.1085.81
Mar 09, 202287.260.370.42%86.8988.3886.20
Mar 08, 202283.68-0.18-0.22%83.8685.4883.26
Mar 07, 202286.031.231.43%84.8089.1183.60
Mar 04, 202287.05-2.68-3.08%89.7389.7586.55
Mar 03, 202290.01-1.64-1.82%91.6592.5389.45
Mar 02, 202291.810.540.59%91.2792.0590.51
Mar 01, 202290.88-0.30-0.33%91.1892.5689.60
Feb 28, 202289.133.123.50%86.0189.8985.20
Feb 25, 202286.651.421.64%85.2387.3884.36
Feb 24, 202281.990.520.63%81.4783.0179.30
Feb 23, 202283.71-2.54-3.03%86.2586.3783.34
Feb 22, 202284.370.670.79%83.7086.0782.99
Feb 21, 202284.66-1.10-1.30%85.7686.7883.55
Feb 18, 202285.72-1.02-1.19%86.7487.8185.03
Feb 17, 202287.88-1.85-2.11%89.7392.0487.09
Feb 16, 202289.34-0.51-0.57%89.8591.0188.51
Feb 15, 202289.661.581.76%88.0890.2287.13
Feb 14, 202288.980.941.06%88.0489.0386.77
Feb 11, 202290.74-0.21-0.23%90.9592.0489.74
Feb 10, 202292.91-0.05-0.05%92.9692.9691.28
Feb 09, 202292.271.511.64%90.7692.3090.46
Feb 08, 202289.560.030.03%89.5390.3588.42
Feb 07, 202289.361.151.29%88.2190.4387.92
Feb 04, 202287.07-0.14-0.16%87.2189.1284.72
Feb 03, 202286.29-0.97-1.12%87.2689.1085.63
Feb 02, 202287.84-1.34-1.53%89.1890.0387.44
Feb 01, 202288.30-0.42-0.48%88.7288.8686.61
Jan 31, 202286.130.750.87%85.3886.5384.72
Jan 28, 202284.090.070.08%84.0284.7481.68
Jan 27, 202284.76-0.75-0.88%85.5187.0384.50
Jan 26, 202288.001.411.60%86.5994.1786.40
Jan 25, 202285.810.380.44%85.4386.9584.62
Jan 24, 202283.82-3.38-4.03%87.2088.4883.31
Jan 21, 202290.37-0.41-0.45%90.7892.7488.24
Jan 20, 202294.421.741.84%92.6894.4792.21
Jan 19, 202292.40-1.25-1.35%93.6594.6891.71
Jan 18, 202293.75-0.99-1.06%94.7495.9093.54
Jan 17, 202295.840.540.56%95.3096.0295.30
Jan 14, 202295.290.290.30%95.0096.7293.96
Jan 13, 202296.90-0.20-0.21%97.1098.0496.30
Jan 12, 202297.280.320.33%96.9699.1796.55
Jan 11, 202295.240.450.47%94.7995.3693.75
Jan 10, 202293.71-1.45-1.55%95.1695.8692.30
Jan 07, 202294.49-0.45-0.48%94.9495.8693.70
Jan 06, 202295.79-0.57-0.60%96.3696.9894.40
Jan 05, 202299.59-0.22-0.22%99.81100.5199.23
Jan 04, 2022100.00-0.64-0.64%100.64102.0599.71
Jan 03, 2022100.971.011.00%99.96101.9399.45
Dec 30, 2021100.250.520.52%99.73100.9699.34
Dec 29, 2021100.17-1.20-1.20%101.37102.4899.59
Dec 28, 2021101.21-1.32-1.30%102.53103.86101.21
Dec 27, 2021103.241.010.98%102.23104.20102.22
Dec 23, 2021101.271.121.11%100.15101.58100.15
Dec 22, 2021100.550.580.58%99.97100.9699.21
Dec 21, 202198.700.600.61%98.1099.1497.52
Dec 20, 202195.82-1.36-1.42%97.1898.2195.65
Dec 17, 202199.96-0.06-0.06%100.02100.1097.60
Dec 16, 2021101.56-0.76-0.75%102.32104.69101.20
Dec 15, 202199.73-1.10-1.10%100.83102.0699.11
Dec 14, 202199.45-1.10-1.11%100.55101.5098.80
Dec 13, 2021100.13-3.71-3.71%103.84104.03100.13
Dec 10, 2021102.47-1.70-1.66%104.17106.58101.93
Dec 09, 2021104.85-1.38-1.32%106.23107.02104.46
Dec 08, 2021106.09-0.35-0.33%106.44107.15105.23
Dec 07, 2021107.113.112.90%104.00107.67104.00
Dec 06, 2021102.01-0.15-0.15%102.16102.5799.65
Dec 03, 2021104.48-3.52-3.37%108.00110.07103.89
Dec 02, 2021107.66-1.91-1.77%109.57109.58106.07
Dec 01, 2021112.822.131.89%110.69112.89110.68
Nov 30, 2021110.550.240.22%110.31114.21109.03
Nov 29, 2021110.34-0.36-0.33%110.70115.65109.60
Nov 26, 2021107.83-3.58-3.32%111.41111.86107.50
Nov 25, 2021115.000.840.73%114.16115.23113.80
Nov 24, 2021113.610.760.67%112.85113.97111.35
Nov 23, 2021112.64-0.06-0.05%112.70114.07111.38
Nov 22, 2021114.37-1.45-1.27%115.82117.05114.10
Nov 19, 2021115.082.522.19%112.56115.13112.00
Nov 18, 2021112.51-2.69-2.39%115.20115.72112.42
Nov 17, 2021115.52-0.48-0.42%116.00116.03114.49
Nov 16, 2021115.97-0.02-0.02%115.99116.23113.50
Nov 15, 2021116.83-0.18-0.15%117.01118.11116.28
Nov 12, 2021115.14-0.86-0.75%116.00116.95114.28
Nov 11, 2021115.500.630.55%114.87116.03113.30
Nov 10, 2021116.980.700.60%116.28117.52115.60
Nov 09, 2021117.30-1.09-0.93%118.39120.10116.26
Nov 08, 2021118.182.171.84%116.01118.53115.92
Nov 05, 2021114.061.060.93%113.00115.42113.00
Nov 04, 2021112.821.141.01%111.68114.03111.68
Nov 03, 2021110.61-0.39-0.35%111.00111.52109.70
Nov 02, 2021110.802.352.12%108.45111.39108.00
Nov 01, 2021108.150.990.92%107.16108.52107.00
Oct 29, 2021107.991.101.02%106.89108.05105.87
Oct 28, 2021106.461.321.24%105.14107.06104.81
Oct 27, 2021106.31-1.90-1.79%108.21108.28105.30
Oct 26, 2021108.510.660.61%107.85108.52107.71
Oct 25, 2021107.802.802.60%105.00107.87105.00
Oct 22, 2021104.57-1.35-1.29%105.92106.76104.27
Oct 21, 2021105.65-0.58-0.55%106.23107.58105.64
Oct 20, 2021107.862.412.23%105.45108.71105.37
Oct 19, 2021104.94-0.06-0.06%105.00105.52103.45
Oct 18, 2021104.701.451.38%103.25104.92102.00
Oct 15, 2021102.221.531.50%100.69102.37100.69
Oct 14, 202199.99-0.04-0.04%100.03100.2499.33
Oct 13, 202198.720.800.81%97.9299.0597.24
Oct 12, 202198.67-0.05-0.05%98.72100.0398.44
Oct 11, 2021100.671.041.03%99.63101.0299.16
Oct 08, 202198.890.590.60%98.3099.4598.00
Oct 07, 202199.220.220.22%99.0099.6698.59
Oct 06, 202197.200.230.24%96.9798.1095.42
Oct 05, 202196.663.853.98%92.8196.9692.81
Oct 04, 202193.38-1.28-1.37%94.6695.5492.70
Oct 01, 202194.702.502.64%92.2095.9792.13
Sep 30, 202193.51-0.62-0.66%94.1394.2192.56
Sep 29, 202192.72-1.46-1.57%94.1894.1892.29
Sep 28, 202192.34-2.00-2.17%94.3495.7492.14
Sep 27, 202194.98-0.76-0.80%95.7495.9294.47
Sep 24, 202194.72-0.28-0.30%95.0095.7092.90
Sep 23, 202195.050.050.05%95.0095.4894.33
Sep 22, 202193.551.401.50%92.1595.1191.88
Sep 21, 202192.11-0.35-0.38%92.4695.0491.65
Sep 20, 202192.23-1.77-1.92%94.0095.0491.20
Sep 17, 202196.15-0.06-0.06%96.2197.6195.85
Sep 16, 202196.76-0.74-0.76%97.5097.5696.21
Sep 15, 202197.85-0.08-0.08%97.9398.0297.10
Sep 14, 202198.86-0.16-0.16%99.02100.3498.19
Sep 13, 202197.71-0.88-0.90%98.59100.2697.32
Sep 10, 202198.68-1.12-1.13%99.80100.5298.44
Sep 09, 2021100.031.541.54%98.49100.5798.20
Sep 08, 202198.78-1.32-1.34%100.10100.5297.96