Feb 03, 20235,796.80130.702.25%5,666.105,835.605,219.40
Feb 02, 20235,707.10235.304.12%5,471.805,732.305,024.30
Feb 01, 20235,241.7013.000.25%5,228.705,264.205,209.80
Jan 31, 20235,216.7041.000.79%5,175.705,258.705,128.80
Jan 30, 20235,250.70-27.70-0.53%5,278.405,300.805,219.10
Jan 27, 20235,273.2033.600.64%5,239.605,287.805,195.20
Jan 26, 20235,225.60-16.20-0.31%5,241.805,294.205,216.30
Jan 25, 20235,171.40-54.40-1.05%5,225.805,239.805,120.40
Jan 24, 20235,274.104.700.09%5,269.405,300.305,234.30
Jan 23, 20235,242.3085.501.63%5,156.805,263.805,155.80
Jan 20, 20235,084.1045.900.90%5,038.205,084.105,010.10
Jan 19, 20234,986.50-50.20-1.01%5,036.705,117.904,977.80
Jan 18, 20235,085.80-57.60-1.13%5,143.405,207.905,072.10
Jan 17, 20235,129.40-16.20-0.32%5,145.605,198.305,118.70
Jan 16, 20235,173.70-3.10-0.06%5,176.805,190.705,142.90
Jan 13, 20235,111.3022.400.44%5,088.905,165.905,051.20
Jan 12, 20234,975.1030.800.62%4,944.304,990.704,905.90
Jan 11, 20234,904.5023.500.48%4,881.004,923.704,877.70
Jan 10, 20234,810.5022.900.48%4,787.604,828.604,772.10
Jan 09, 20234,848.20109.802.26%4,738.404,848.204,725.40
Jan 06, 20234,656.8011.700.25%4,645.104,697.304,615.40
Jan 05, 20234,629.00-24.50-0.53%4,653.504,690.004,596.80
Jan 04, 20234,644.7040.100.86%4,604.604,650.404,561.40
Jan 03, 20234,550.30-36.40-0.80%4,586.704,645.104,529.10
Dec 30, 20224,503.202.100.05%4,501.104,522.104,488.20
Dec 29, 20224,527.4072.001.59%4,455.404,536.204,448.60
Dec 28, 20224,439.60-46.00-1.04%4,485.604,487.404,425.80
Dec 23, 20224,547.608.700.19%4,538.904,552.104,525.60
Dec 22, 20224,502.10-85.90-1.91%4,588.004,609.804,410.30
Dec 21, 20224,588.2064.001.39%4,524.204,593.204,517.60
Dec 20, 20224,505.4025.700.57%4,479.704,573.804,466.70
Dec 19, 20224,484.80-43.90-0.98%4,528.704,573.904,475.70
Dec 16, 20224,495.50-33.30-0.74%4,528.804,573.804,459.70
Dec 15, 20224,515.70-52.00-1.15%4,567.704,724.104,504.70
Dec 14, 20224,671.200.000.00%4,671.204,671.204,671.20
Dec 13, 20224,762.8083.601.76%4,679.204,773.304,679.20
Dec 12, 20224,601.300.000.00%4,601.304,601.304,601.30
Dec 07, 20224,600.300.000.00%4,600.304,600.304,600.30
Dec 06, 20224,691.700.000.00%4,691.704,691.704,691.70
Dec 02, 20224,738.300.000.00%4,738.304,738.304,738.30
Dec 01, 20224,767.903.300.07%4,764.604,767.904,764.60
Nov 30, 20224,739.20-17.10-0.36%4,756.304,756.304,735.10
Nov 29, 20224,719.800.000.00%4,719.804,744.904,719.80
Nov 28, 20224,720.20-5.10-0.11%4,725.304,757.304,720.20
Nov 25, 20224,775.7021.600.45%4,754.104,775.704,754.10
Nov 24, 20224,797.2012.900.27%4,784.304,797.204,782.90
Nov 23, 20224,744.70-19.50-0.41%4,764.204,764.204,744.70
Nov 22, 20224,719.8057.601.22%4,662.204,719.804,662.20
Nov 21, 20224,709.90-49.30-1.05%4,759.204,759.204,709.90
Nov 18, 20224,771.80-28.00-0.59%4,799.804,799.804,771.80
Nov 17, 20224,810.20-97.30-2.02%4,907.504,949.404,810.20
Nov 16, 20224,871.20-140.50-2.88%5,011.705,500.704,841.20
Nov 15, 20225,046.8013.000.26%5,033.805,515.004,989.10
Nov 14, 20224,966.90-59.80-1.20%5,026.705,503.604,934.80
Nov 11, 20224,935.30-48.50-0.98%4,983.805,522.804,867.90
Nov 10, 20224,872.9052.001.07%4,820.905,524.004,700.10
Nov 09, 20224,792.80-164.90-3.44%4,957.705,505.204,788.20
Nov 08, 20224,963.707.900.16%4,955.805,028.004,851.10
Nov 07, 20224,959.20-41.70-0.84%5,000.905,044.504,928.70
Nov 04, 20224,997.40-63.30-1.27%5,060.705,518.704,948.60
Nov 03, 20224,940.0031.200.63%4,908.805,498.204,874.60
Nov 02, 20224,926.30-80.40-1.63%5,006.705,055.404,907.10
Nov 01, 20224,986.70-61.90-1.24%5,048.605,520.904,972.70
Oct 31, 20225,033.20-79.60-1.58%5,112.805,118.704,976.90
Oct 28, 20224,959.00-1.20-0.02%4,960.205,553.304,916.70
Oct 27, 20225,005.10-120.80-2.41%5,125.905,842.304,965.40
Oct 26, 20225,207.4041.600.80%5,165.805,256.405,095.20
Oct 25, 20225,106.7050.000.98%5,056.705,143.704,972.60
Oct 24, 20224,997.60-18.00-0.36%5,015.605,095.904,940.60
Oct 21, 20224,980.20-83.20-1.67%5,063.405,845.804,931.20
Oct 20, 20225,040.3060.401.20%4,979.905,069.104,940.20
Oct 19, 20224,997.90-70.40-1.41%5,068.305,082.104,975.00
Oct 18, 20225,009.40-139.20-2.78%5,148.605,208.405,004.20
Oct 17, 20225,040.0051.301.02%4,988.705,837.104,979.30
Oct 14, 20225,067.10-134.70-2.66%5,201.805,838.405,036.30
Oct 13, 20225,040.10-70.80-1.40%5,110.905,852.404,855.20
Oct 12, 20225,096.70-124.90-2.45%5,221.605,828.005,057.20
Oct 11, 20225,142.10-77.60-1.51%5,219.705,231.605,076.20
Oct 10, 20225,224.20-61.90-1.18%5,286.105,343.705,198.10
Oct 07, 20225,297.60-139.00-2.62%5,436.606,149.505,293.20
Oct 06, 20225,490.408.400.15%5,482.006,146.205,412.10
Oct 05, 20225,398.10-26.20-0.49%5,424.306,136.605,355.60
Oct 04, 20225,428.4087.101.60%5,341.306,136.205,309.40
Oct 03, 20225,239.8051.600.98%5,188.206,142.505,143.10
Sep 30, 20225,318.4058.701.10%5,259.706,154.105,203.00
Sep 29, 20225,253.60-228.00-4.34%5,481.606,145.005,233.10
Sep 28, 20225,480.6089.301.63%5,391.306,153.905,308.60
Sep 27, 20225,453.10-63.80-1.17%5,516.906,135.805,449.40
Sep 26, 20225,400.10-59.50-1.10%5,459.605,509.905,364.50
Sep 23, 20225,384.80-26.20-0.49%5,411.005,445.805,321.60
Sep 22, 20225,382.20-54.40-1.01%5,436.606,135.805,370.20
Sep 21, 20225,512.7062.101.13%5,450.605,565.605,439.10
Sep 20, 20225,499.40-84.60-1.54%5,584.005,623.105,452.20
Sep 16, 20225,622.80-68.20-1.21%5,691.005,754.705,585.40
Sep 15, 20225,698.90-52.10-0.91%5,751.005,801.305,663.40
Sep 14, 20225,723.30-64.80-1.13%5,788.105,808.105,665.30
Sep 13, 20225,783.00-255.80-4.42%6,038.806,190.005,767.10
Sep 12, 20225,975.90-16.80-0.28%5,992.706,076.105,940.10
Sep 09, 20225,922.3061.201.03%5,861.105,980.305,859.80
Sep 08, 20225,737.3034.700.60%5,702.605,922.405,590.20
Sep 07, 20225,562.60-10.70-0.19%5,573.305,632.205,529.30
Sep 06, 20225,659.90-72.80-1.29%5,732.705,905.105,612.60
Sep 05, 20225,754.50-57.50-1.00%5,812.005,835.605,723.30
Sep 02, 20225,812.0049.000.84%5,763.005,909.505,729.50
Sep 01, 20225,684.30-95.80-1.69%5,780.105,880.805,673.50
Aug 31, 20225,850.70-67.70-1.16%5,918.405,988.605,831.10
Aug 30, 20225,792.80-103.50-1.79%5,896.305,991.205,763.20
Aug 26, 20225,908.80-206.50-3.49%6,115.306,168.105,884.30
Aug 25, 20226,032.50-96.10-1.59%6,128.606,159.706,023.30
Aug 24, 20226,076.9063.701.05%6,013.206,108.605,956.80
Aug 23, 20225,995.5023.400.39%5,972.106,108.505,969.40
Aug 22, 20225,982.40-86.40-1.44%6,068.806,133.605,942.50
Aug 19, 20226,062.30-173.00-2.85%6,235.306,317.906,062.30
Aug 18, 20226,343.10-36.20-0.57%6,379.306,457.206,277.30
Aug 17, 20226,304.10-202.30-3.21%6,506.406,546.206,290.10
Aug 16, 20226,426.00-147.60-2.30%6,573.606,639.306,360.70
Aug 15, 20226,522.70-40.30-0.62%6,563.006,625.306,441.40
Aug 12, 20226,436.3077.801.21%6,358.506,454.806,322.80
Aug 11, 20226,368.10-54.10-0.85%6,422.206,566.206,353.20
Aug 10, 20226,263.90158.102.52%6,105.806,285.406,087.50
Aug 09, 20226,162.10-162.20-2.63%6,324.306,366.006,107.70
Aug 08, 20226,295.3065.101.03%6,230.206,373.806,226.00
Aug 05, 20226,118.80-56.60-0.93%6,175.406,297.706,103.40
Aug 04, 20226,132.40-21.70-0.35%6,154.106,309.506,070.20
Aug 03, 20226,057.30162.002.67%5,895.306,065.705,875.60
Aug 02, 20225,818.306.600.11%5,811.705,906.005,739.30
Aug 01, 20225,832.20-67.00-1.15%5,899.205,913.505,732.80
Jul 29, 20225,812.30-83.10-1.43%5,895.405,912.005,806.50
Jul 28, 20225,786.20-24.20-0.42%5,810.405,910.505,686.20
Jul 27, 20225,695.00-32.20-0.57%5,727.205,912.005,658.40
Jul 26, 20225,650.00-169.90-3.01%5,819.905,827.305,642.30
Jul 25, 20225,809.20-91.30-1.57%5,900.505,909.105,781.40
Jul 22, 20225,895.80-103.80-1.76%5,999.606,126.605,895.80
Jul 21, 20225,937.20-47.50-0.80%5,984.706,030.005,911.30
Jul 20, 20225,980.5064.801.08%5,915.705,980.505,840.30
Jul 19, 20225,783.90143.302.48%5,640.605,783.905,596.70
Jul 18, 20225,680.80-27.00-0.48%5,707.806,045.005,616.50
Jul 15, 20225,517.50-6.10-0.11%5,523.605,598.605,460.10
Jul 14, 20225,431.50-129.40-2.38%5,560.905,568.205,378.30
Jul 13, 20225,503.20-66.90-1.22%5,570.105,686.505,429.30
Jul 12, 20225,530.50-9.60-0.17%5,540.105,595.305,458.10
Jul 11, 20225,595.001.000.02%5,594.006,020.005,576.60
Jul 08, 20225,735.5039.400.69%5,696.106,019.805,597.10
Jul 07, 20225,596.7053.800.96%5,542.905,635.105,500.20
Jul 06, 20225,469.50-74.60-1.36%5,544.105,595.605,469.30
Jul 05, 20225,355.60-105.20-1.96%5,460.805,481.305,284.20
Jul 04, 20225,361.50-10.80-0.20%5,372.305,407.305,300.20
Jul 01, 20225,345.40-14.70-0.28%5,360.105,470.805,308.10
Jun 30, 20225,397.90-26.00-0.48%5,423.905,473.105,276.00
Jun 29, 20225,504.60-30.90-0.56%5,535.506,393.105,489.40
Jun 28, 20225,576.50-97.80-1.75%5,674.305,740.105,573.80
Jun 27, 20225,608.00-89.80-1.60%5,697.805,744.205,557.40
Jun 24, 20225,587.0034.000.61%5,553.005,676.205,493.20
Jun 23, 20225,401.5017.000.31%5,384.505,449.805,324.20
Jun 22, 20225,361.40-69.70-1.30%5,431.105,466.605,313.40
Jun 21, 20225,530.0055.501.00%5,474.505,593.505,424.70
Jun 20, 20225,364.8021.100.39%5,343.705,426.305,268.10
Jun 17, 20225,374.30-22.20-0.41%5,396.505,469.105,335.10
Jun 16, 20225,378.90-287.80-5.35%5,666.705,758.405,339.50
Jun 15, 20225,669.60-5.00-0.09%5,674.605,733.905,536.20
Jun 14, 20225,626.40-41.10-0.73%5,667.505,730.905,563.70
Jun 13, 20225,584.30-281.90-5.05%5,866.205,866.205,539.10
Jun 10, 20225,908.10-141.50-2.40%6,049.606,167.105,907.10
Jun 09, 20226,042.60-157.60-2.61%6,200.206,257.706,038.40
Jun 08, 20226,179.90-34.00-0.55%6,213.906,249.806,116.30
Jun 07, 20226,065.60-74.50-1.23%6,140.106,185.506,007.20
Jun 06, 20226,187.50-8.70-0.14%6,196.206,279.506,178.30
Jun 01, 20226,140.80-163.10-2.66%6,303.906,359.006,127.00
May 31, 20226,186.30-105.10-1.70%6,291.406,330.006,147.60
May 30, 20226,234.70-53.50-0.86%6,288.206,312.606,200.10
May 27, 20226,083.80-6.70-0.11%6,090.506,160.205,983.40
May 26, 20226,000.7051.900.86%5,948.806,010.005,829.70
May 25, 20225,904.70-36.20-0.61%5,940.905,974.105,851.40
May 24, 20225,847.80-93.80-1.60%5,941.606,036.805,821.90
May 23, 20226,010.40-83.00-1.38%6,093.406,094.505,930.50
May 20, 20225,974.60-133.20-2.23%6,107.806,180.405,936.40
May 19, 20226,020.3032.900.55%5,987.406,056.305,862.10
May 18, 20226,040.70-146.20-2.42%6,186.906,220.006,032.20
May 17, 20226,108.40-127.40-2.09%6,235.806,252.406,055.10
May 16, 20226,166.10-29.00-0.47%6,195.106,388.706,121.20
May 13, 20226,233.20138.602.22%6,094.606,327.406,026.10
May 12, 20225,865.60116.501.99%5,749.106,007.705,635.30
May 11, 20226,089.20-88.00-1.45%6,177.206,361.505,921.60
May 10, 20226,151.20-223.10-3.63%6,374.306,420.606,124.70
May 09, 20226,286.20-339.60-5.40%6,625.806,680.406,279.40
May 06, 20226,765.10-108.50-1.60%6,873.606,944.106,606.80
May 05, 20226,867.60-353.40-5.15%7,221.007,241.706,852.50
May 04, 20226,839.10-242.00-3.54%7,081.107,081.106,830.20
May 03, 20226,964.90-28.70-0.41%6,993.607,027.406,891.20
Apr 29, 20226,988.40-95.30-1.36%7,083.707,159.606,952.10
Apr 28, 20226,892.00-96.40-1.40%6,988.407,092.506,837.10
Apr 27, 20226,901.10-6.90-0.10%6,908.006,972.506,811.20
Apr 26, 20226,854.60-198.80-2.90%7,053.407,065.606,819.60
Apr 25, 20226,924.40-8.40-0.12%6,932.807,010.806,840.00
Apr 22, 20227,011.20-85.10-1.21%7,096.307,158.007,010.40
Apr 21, 20227,180.30-108.70-1.51%7,289.007,397.907,178.30
Apr 20, 20227,255.00-104.90-1.45%7,359.907,459.807,239.30
Apr 19, 20227,318.9046.200.63%7,272.707,357.607,149.20
Apr 14, 20227,282.10-118.20-1.62%7,400.307,444.907,263.20
Apr 13, 20227,362.108.600.12%7,353.507,384.007,253.80
Apr 12, 20227,362.2042.600.58%7,319.607,406.907,194.10
Apr 11, 20227,246.80-92.40-1.28%7,339.207,369.307,195.10
Apr 08, 20227,484.80-52.70-0.70%7,537.507,581.807,399.00
Apr 07, 20227,380.10-156.70-2.12%7,536.807,584.407,379.10
Apr 06, 20227,543.50-243.10-3.22%7,786.607,811.107,495.50
Apr 05, 20227,785.00-249.60-3.21%8,034.608,067.307,776.10
Apr 04, 20227,928.40-12.20-0.15%7,940.608,029.307,862.30
Apr 01, 20227,953.1040.400.51%7,912.707,989.907,794.00
Mar 31, 20227,906.70-172.10-2.18%8,078.808,142.907,899.30
Mar 30, 20228,082.00-108.60-1.34%8,190.608,237.308,065.40
Mar 29, 20228,111.70-69.00-0.85%8,180.708,240.808,021.20
Mar 28, 20228,061.7045.900.57%8,015.808,163.807,924.60
Mar 25, 20227,892.00-145.70-1.85%8,037.708,086.507,853.20
Mar 24, 20227,949.504.800.06%7,944.708,019.907,815.30
Mar 23, 20227,978.9018.000.23%7,960.908,011.907,850.60
Mar 22, 20227,885.8066.700.85%7,819.107,961.507,756.30
Mar 21, 20227,710.40-2.90-0.04%7,713.307,891.307,633.50
Mar 18, 20227,791.10104.801.35%7,686.307,796.207,568.00
Mar 17, 20227,545.808.000.11%7,537.807,637.007,441.20
Mar 16, 20227,415.30117.601.59%7,297.707,539.507,262.70
Mar 15, 20227,105.7044.200.62%7,061.507,176.406,962.50
Mar 14, 20227,114.20-198.30-2.79%7,312.507,352.707,070.10
Mar 11, 20227,253.70-203.80-2.81%7,457.507,533.007,251.20
Mar 10, 20227,264.60-121.70-1.68%7,386.307,503.107,215.00
Mar 09, 20227,352.3079.601.08%7,272.707,453.007,182.30
Mar 08, 20226,999.60-0.300.00%6,999.907,132.106,906.20
Mar 07, 20227,157.70124.301.74%7,033.407,298.206,950.20
Mar 04, 20227,207.30-184.00-2.55%7,391.307,419.707,162.20
Mar 03, 20227,455.30-209.30-2.81%7,664.607,757.007,398.40
Mar 02, 20227,643.3029.700.39%7,613.607,720.207,528.60
Mar 01, 20227,557.80-125.50-1.66%7,683.307,761.207,506.20
Feb 28, 20227,469.50234.003.13%7,235.507,500.307,145.10
Feb 25, 20227,272.20106.601.47%7,165.607,403.207,065.20
Feb 24, 20226,863.5091.601.33%6,771.907,046.406,660.50
Feb 23, 20226,983.00-176.00-2.52%7,159.007,215.806,957.30
Feb 22, 20227,044.80122.201.73%6,922.607,252.806,882.00
Feb 21, 20227,034.80-196.80-2.80%7,231.607,262.006,979.20
Feb 18, 20227,136.20-210.40-2.95%7,346.607,361.707,097.30
Feb 17, 20227,301.20-214.70-2.94%7,515.907,527.707,263.50
Feb 16, 20227,468.40-112.20-1.50%7,580.607,654.807,423.50
Feb 15, 20227,517.90114.201.52%7,403.707,627.507,371.50
Feb 14, 20227,433.10-34.50-0.46%7,467.607,528.807,255.10
Feb 11, 20227,607.90-62.60-0.82%7,670.507,717.907,511.10
Feb 10, 20227,820.5028.400.36%7,792.107,912.007,682.20
Feb 09, 20227,782.70135.901.75%7,646.807,848.507,616.00
Feb 08, 20227,540.60-88.90-1.18%7,629.507,636.107,459.10
Feb 07, 20227,592.60112.201.48%7,480.407,658.807,448.20
Feb 04, 20227,359.803.200.04%7,356.608,086.407,188.20
Feb 03, 20227,246.20-63.00-0.87%7,309.207,352.407,173.30
Feb 02, 20227,314.40-150.70-2.06%7,465.107,569.507,285.10
Feb 01, 20227,352.90-0.60-0.01%7,353.507,437.807,240.20
Jan 31, 20227,188.4071.901.00%7,116.507,269.507,052.20
Jan 28, 20226,990.20-37.30-0.53%7,027.507,082.206,804.40
Jan 27, 20227,057.40-58.50-0.83%7,115.907,929.807,052.20
Jan 26, 20227,346.2066.200.90%7,280.007,469.007,236.30
Jan 25, 20227,156.30-36.60-0.51%7,192.907,314.607,087.40
Jan 24, 20227,048.30-331.70-4.71%7,380.007,411.306,984.50
Jan 21, 20227,535.30-76.90-1.02%7,612.207,817.807,394.20
Jan 20, 20227,846.40108.801.39%7,737.607,909.607,678.10
Jan 19, 20227,697.60-22.90-0.30%7,720.507,896.307,677.70
Jan 18, 20227,822.70-144.90-1.85%7,967.608,028.307,819.10
Jan 17, 20228,007.50-35.00-0.44%8,042.508,129.707,975.20
Jan 14, 20227,936.10-64.60-0.81%8,000.708,061.607,847.10
Jan 13, 20228,055.50-98.80-1.23%8,154.308,284.808,044.20
Jan 12, 20228,115.80-60.10-0.74%8,175.908,288.408,057.10
Jan 11, 20227,947.203.000.04%7,944.208,010.607,823.30
Jan 10, 20227,818.20-166.50-2.13%7,984.708,051.707,712.10
Jan 07, 20227,910.00-66.00-0.83%7,976.008,098.607,841.10
Jan 06, 20227,996.10-120.20-1.50%8,116.308,184.607,893.10
Jan 05, 20228,316.90-61.60-0.74%8,378.508,461.308,259.10
Jan 04, 20228,357.40-164.80-1.97%8,522.208,593.008,329.10
Dec 31, 20218,384.50-70.10-0.84%8,454.608,511.108,349.10
Dec 30, 20218,409.2030.200.36%8,379.008,486.008,342.10
Dec 29, 20218,436.30-130.70-1.55%8,567.008,643.808,386.20
Dec 24, 20218,684.00-320.50-3.69%9,004.509,519.308,650.60
Dec 23, 20218,545.0038.200.45%8,506.808,631.408,460.10
Dec 22, 20218,521.5023.300.27%8,498.208,600.708,422.20
Dec 21, 20218,391.50-57.20-0.68%8,448.709,208.008,322.00
Dec 20, 20218,190.90-102.20-1.25%8,293.108,387.408,169.20
Dec 17, 20218,511.7014.800.17%8,496.908,591.008,301.80
Dec 16, 20218,639.00-301.60-3.49%8,940.608,957.908,615.30
Dec 15, 20218,494.10-187.10-2.20%8,681.208,768.808,439.10
Dec 14, 20218,473.20-104.00-1.23%8,577.208,696.808,430.30
Dec 13, 20218,549.40-282.70-3.31%8,832.108,897.508,547.10
Dec 10, 20218,735.80-50.10-0.57%8,785.909,055.108,708.00
Dec 09, 20218,974.30-175.20-1.95%9,149.509,237.508,925.10
Dec 08, 20219,085.20-22.30-0.25%9,107.509,187.109,009.00
Dec 07, 20219,104.10129.901.43%8,974.209,198.508,939.00
Dec 06, 20218,702.300.600.01%8,701.709,468.108,492.30
Dec 03, 20218,928.30-342.40-3.83%9,270.709,345.208,876.20
Dec 02, 20219,131.90-156.00-1.71%9,287.909,363.709,021.30
Dec 01, 20219,598.10102.001.06%9,496.109,657.509,433.20
Nov 30, 20219,402.5033.800.36%9,368.709,625.409,288.20
Nov 29, 20219,325.70-167.20-1.79%9,492.909,646.809,291.20
Nov 26, 20219,153.50-199.00-2.17%9,352.5010,258.409,136.60
Nov 25, 20219,681.4038.500.40%9,642.909,762.709,574.20
Nov 24, 20219,549.1019.700.21%9,529.409,624.009,380.20
Nov 23, 20219,511.3038.200.40%9,473.109,685.009,384.30
Nov 22, 20219,603.20-119.30-1.24%9,722.509,940.709,575.00
Nov 19, 20219,671.10208.702.16%9,462.409,695.409,433.60
Nov 18, 20219,490.50-259.80-2.74%9,750.309,833.309,475.30
Nov 17, 20219,710.30-79.00-0.81%9,789.309,905.309,618.30
Nov 16, 20219,817.0045.200.46%9,771.809,964.709,617.30
Nov 15, 20219,917.40-158.10-1.59%10,075.5010,313.509,884.10
Nov 12, 20219,823.00-132.80-1.35%9,955.8010,053.209,765.10
Nov 11, 20219,905.2093.800.95%9,811.409,992.609,722.30
Nov 10, 20219,991.60105.101.05%9,886.5010,225.509,886.20
Nov 09, 202110,052.30-130.70-1.30%10,183.0010,416.209,990.90
Nov 08, 202110,112.9078.000.77%10,034.9010,339.309,984.00
Nov 05, 20219,772.20-37.80-0.39%9,810.0010,011.109,761.20
Nov 04, 20219,662.20131.701.36%9,530.509,809.609,512.60
Nov 03, 20219,409.20-48.10-0.51%9,457.309,692.409,319.30
Nov 02, 20219,454.10255.002.70%9,199.109,502.009,199.10
Nov 01, 20219,187.2043.700.48%9,143.509,210.509,053.20
Oct 29, 20219,136.1083.500.91%9,052.609,169.008,959.30
Oct 28, 20219,004.70139.401.55%8,865.309,091.208,842.40
Oct 27, 20218,975.90-143.40-1.60%9,119.309,205.908,921.20
Oct 26, 20219,127.50-10.50-0.12%9,138.009,206.809,067.40
Oct 25, 20219,104.00191.002.10%8,913.009,174.508,894.30
Oct 22, 20218,832.20-156.00-1.77%8,988.209,094.108,808.70
Oct 21, 20218,907.50-108.20-1.21%9,015.709,141.308,890.90
Oct 20, 20219,100.80118.601.30%8,982.209,233.008,897.00
Oct 19, 20218,845.60-109.80-1.24%8,955.409,025.808,734.50
Oct 18, 20218,867.2092.301.04%8,774.908,964.608,688.20
Oct 15, 20218,637.80-4.40-0.05%8,642.208,741.308,548.20
Oct 14, 20218,482.40-13.90-0.16%8,496.308,596.808,426.90
Oct 13, 20218,384.206.300.08%8,377.908,459.908,268.00
Oct 12, 20218,388.10-46.50-0.55%8,434.608,575.408,361.30
Oct 11, 20218,565.5044.600.52%8,520.908,659.308,423.60
Oct 08, 20218,391.60-3.90-0.05%8,395.508,514.808,331.00
Oct 07, 20218,425.30-19.40-0.23%8,444.708,576.008,376.10
Oct 06, 20218,286.706.100.07%8,280.608,444.808,146.70
Oct 05, 20218,225.30139.501.70%8,085.808,327.608,034.00
Oct 04, 20217,963.40-170.20-2.14%8,133.608,255.707,946.70
Oct 01, 20218,101.9099.401.23%8,002.508,285.507,936.20
Sep 30, 20218,032.80-129.00-1.61%8,161.808,194.607,961.50
Sep 29, 20218,015.40-50.70-0.63%8,066.108,265.407,998.20
Sep 28, 20217,965.00-104.50-1.31%8,069.508,193.607,947.10
Sep 27, 20218,108.80-127.20-1.57%8,236.008,437.908,058.10
Sep 24, 20218,116.80-83.20-1.03%8,200.008,254.907,963.20
Sep 23, 20218,134.70-47.40-0.58%8,182.108,375.208,074.00
Sep 22, 20218,038.80114.101.42%7,924.708,078.607,917.20
Sep 21, 20217,921.40-11.10-0.14%7,932.508,078.207,872.10
Sep 20, 20217,917.40-415.40-5.25%8,332.808,353.407,860.50
Sep 17, 20218,203.20-321.80-3.92%8,525.008,528.108,186.20
Sep 16, 20218,260.70-37.40-0.45%8,298.108,384.508,217.30
Sep 15, 20218,353.205.100.06%8,348.108,454.608,286.10
Sep 14, 20218,440.1018.000.21%8,422.108,503.308,375.10
Sep 13, 20218,363.60-43.60-0.52%8,407.208,521.608,307.50
Sep 10, 20218,430.10-147.30-1.75%8,577.408,741.208,410.20
Sep 09, 20218,556.6070.300.82%8,486.308,638.508,441.40
Sep 08, 20218,537.40-32.80-0.38%8,570.209,025.908,430.10
Sep 07, 20218,689.50-277.80-3.20%8,967.309,012.108,585.20
Sep 06, 20218,912.2052.900.59%8,859.308,945.708,833.50
Sep 03, 20218,736.50127.301.46%8,609.209,012.308,593.10
Sep 02, 20218,634.0060.700.70%8,573.309,025.608,550.20
Sep 01, 20218,479.80-27.60-0.33%8,507.408,547.408,445.20
Aug 31, 20218,391.50-6.80-0.08%8,398.308,488.408,352.70
Aug 27, 20218,377.00156.301.87%8,220.708,393.808,184.00
Aug 26, 20218,233.40-25.90-0.31%8,259.308,347.308,206.30
Aug 25, 20218,318.404.600.06%8,313.808,344.908,222.10
Aug 24, 20218,216.90-62.80-0.76%8,279.708,340.408,174.10
Aug 23, 20218,223.10-36.00-0.44%8,259.109,557.708,209.10
Aug 20, 20218,160.40124.001.52%8,036.408,185.607,962.20
Aug 19, 20218,011.3078.800.98%7,932.508,048.207,898.20