Mar 27, 20231.60-0.20-12.50%1.801.911.57
Mar 24, 20231.54-0.05-3.25%1.591.591.52
Mar 23, 20231.60-0.04-2.50%1.641.641.56
Mar 22, 20231.53-0.09-5.88%1.621.621.53
Mar 21, 20231.620.053.09%1.571.631.56
Mar 20, 20231.600.000.00%1.601.601.54
Mar 17, 20231.600.053.13%1.551.631.51
Mar 16, 20231.54-0.06-3.90%1.601.681.51
Mar 15, 20231.610.031.86%1.581.621.47
Mar 14, 20231.590.031.89%1.561.651.54
Mar 13, 20231.56-0.08-5.13%1.641.641.53
Mar 10, 20231.62-0.12-7.41%1.741.741.43
Mar 09, 20231.80-0.28-15.56%2.082.081.80
Mar 08, 20232.070.020.97%2.052.102.02
Mar 07, 20232.040.000.00%2.042.081.99
Mar 06, 20232.02-0.04-1.98%2.062.091.95
Mar 03, 20232.08-0.11-5.29%2.192.192.07
Mar 02, 20232.18-0.04-1.83%2.222.222.13
Mar 01, 20232.24-0.01-0.45%2.252.252.16
Feb 28, 20232.28-0.06-2.63%2.342.372.24
Feb 27, 20232.330.073.00%2.262.362.25
Feb 24, 20232.270.031.32%2.242.282.20
Feb 23, 20232.270.031.32%2.242.282.17
Feb 22, 20232.240.000.00%2.242.262.16
Feb 21, 20232.26-0.13-5.75%2.392.392.21
Feb 17, 20232.350.156.38%2.202.352.07
Feb 16, 20232.20-0.16-7.27%2.362.362.13
Feb 15, 20232.27-0.52-22.91%2.792.792.27
Feb 14, 20232.770.207.22%2.572.832.57
Feb 13, 20232.59-0.41-15.83%3.003.002.56
Feb 10, 20232.940.248.16%2.702.942.54
Feb 09, 20232.690.4918.22%2.202.721.99
Feb 08, 20232.20-0.27-12.27%2.472.492.12
Feb 07, 20232.440.135.33%2.312.742.30
Feb 06, 20232.30-0.56-24.35%2.862.862.09
Feb 03, 20232.680.5620.90%2.122.702.09
Feb 02, 20232.090.073.35%2.022.121.96
Feb 01, 20231.970.136.60%1.842.021.81
Jan 31, 20231.810.063.31%1.751.861.75
Jan 30, 20231.750.2112.00%1.541.771.54
Jan 27, 20231.52-0.03-1.97%1.551.561.50
Jan 26, 20231.560.127.69%1.441.601.44
Jan 25, 20231.470.042.72%1.431.471.43
Jan 24, 20231.45-0.05-3.45%1.501.501.45
Jan 23, 20231.510.010.66%1.501.511.47
Jan 20, 20231.540.117.14%1.431.591.39
Jan 19, 20231.440.000.00%1.441.451.40
Jan 18, 20231.45-0.04-2.76%1.491.491.43
Jan 17, 20231.470.042.72%1.431.501.35
Jan 13, 20231.44-0.15-10.42%1.591.591.42
Jan 12, 20231.55-0.14-9.03%1.691.691.53
Jan 11, 20231.690.042.37%1.651.721.49
Jan 10, 20231.600.021.25%1.581.651.58
Jan 09, 20231.60-0.07-4.37%1.671.751.56
Jan 06, 20231.56-0.18-11.54%1.741.741.48
Jan 05, 20231.54-0.10-6.49%1.641.701.52
Jan 04, 20231.63-0.04-2.45%1.671.671.58
Jan 03, 20231.700.031.76%1.671.721.54
Dec 30, 20221.630.074.29%1.561.661.45
Dec 29, 20221.540.159.74%1.391.571.38
Dec 28, 20221.43-0.04-2.80%1.471.561.41
Dec 27, 20221.49-0.20-13.42%1.691.691.48
Dec 23, 20221.690.095.33%1.601.711.60
Dec 22, 20221.60-0.25-15.63%1.851.871.60
Dec 21, 20221.860.031.61%1.831.881.83
Dec 20, 20221.790.010.56%1.781.791.71
Dec 19, 20221.77-0.24-13.56%2.012.031.75
Dec 16, 20221.900.021.05%1.882.081.88
Dec 15, 20221.810.052.76%1.761.851.74
Dec 14, 20221.800.137.22%1.671.801.63
Dec 13, 20221.65-0.15-9.09%1.801.801.61
Dec 12, 20221.830.4323.50%1.401.871.40
Dec 09, 20221.38-0.04-2.90%1.421.431.37
Dec 08, 20221.46-0.05-3.42%1.511.531.46
Dec 07, 20221.53-0.02-1.31%1.551.561.50
Dec 06, 20221.57-0.01-0.64%1.581.601.53
Dec 05, 20221.610.021.24%1.591.621.56
Dec 02, 20221.62-0.04-2.47%1.661.701.62
Dec 01, 20221.61-0.04-2.48%1.651.671.57
Nov 30, 20221.630.063.68%1.571.691.55
Nov 29, 20221.55-0.05-3.23%1.601.651.52
Nov 28, 20221.56-0.14-8.97%1.701.811.53
Nov 25, 20221.66-0.07-4.22%1.731.731.66
Nov 23, 20221.75-0.22-12.57%1.971.971.75
Nov 22, 20221.940.3920.10%1.551.981.51
Nov 21, 20221.55-0.02-1.29%1.571.581.42
Nov 18, 20221.540.042.60%1.501.591.49
Nov 17, 20221.56-0.24-15.38%1.801.801.50
Nov 16, 20221.68-0.08-4.76%1.761.901.68
Nov 15, 20221.74-0.15-8.62%1.892.001.71
Nov 14, 20221.640.053.05%1.591.811.56
Nov 11, 20221.52-0.10-6.58%1.621.691.52
Nov 10, 20221.680.3520.83%1.331.881.28
Nov 09, 20222.89-0.43-14.88%3.323.402.89
Nov 08, 20223.15-0.36-11.43%3.513.513.09
Nov 07, 20223.28-0.29-8.84%3.573.583.25
Nov 04, 20223.37-0.19-5.64%3.563.653.34
Nov 03, 20223.41-0.15-4.40%3.563.593.41
Nov 02, 20223.50-0.08-2.29%3.583.673.50
Nov 01, 20223.56-0.16-4.49%3.723.733.54
Oct 31, 20223.58-0.08-2.23%3.663.663.42
Oct 28, 20223.43-0.20-5.83%3.633.633.35
Oct 27, 20223.44-0.25-7.27%3.693.833.41
Oct 26, 20223.58-0.01-0.28%3.593.673.53
Oct 25, 20223.560.061.69%3.503.573.39
Oct 24, 20223.380.102.96%3.283.513.13
Oct 21, 20223.20-0.41-12.81%3.613.613.05
Oct 20, 20223.22-0.57-17.70%3.793.793.16
Oct 19, 20223.50-0.39-11.14%3.893.893.45
Oct 18, 20223.720.215.65%3.513.753.43
Oct 17, 20223.41-0.12-3.52%3.533.593.38
Oct 14, 20223.49-0.25-7.16%3.743.743.47
Oct 13, 20223.55-0.11-3.10%3.663.663.32
Oct 12, 20223.47-0.12-3.46%3.593.593.41
Oct 11, 20223.49-0.38-10.89%3.873.873.39
Oct 10, 20223.66-0.11-3.01%3.773.813.63
Oct 07, 20223.76-0.44-11.70%4.204.213.70
Oct 06, 20224.09-0.12-2.93%4.214.253.96
Oct 05, 20224.20-0.14-3.33%4.344.343.80
Oct 04, 20224.29-0.22-5.13%4.514.514.19
Oct 03, 20224.43-0.07-1.58%4.504.514.21
Sep 30, 20224.460.224.93%4.244.564.21
Sep 29, 20224.20-0.01-0.24%4.214.234.07
Sep 28, 20224.20-0.12-2.86%4.324.333.91
Sep 27, 20224.20-0.01-0.24%4.214.264.16
Sep 26, 20224.16-0.16-3.85%4.324.344.06
Sep 23, 20224.250.143.29%4.114.273.93
Sep 22, 20224.10-0.11-2.68%4.214.243.96
Sep 21, 20224.100.112.68%3.994.123.80
Sep 20, 20223.89-0.02-0.51%3.914.013.65
Sep 19, 20223.84-0.40-10.42%4.244.273.83
Sep 16, 20224.09-0.33-8.07%4.424.424.03
Sep 15, 20224.310.051.16%4.264.504.25
Sep 14, 20224.210.092.14%4.124.264.06
Sep 13, 20224.060.092.22%3.974.263.87
Sep 12, 20224.070.194.67%3.884.113.73
Sep 09, 20223.800.123.16%3.683.813.46
Sep 08, 20223.42-0.09-2.63%3.513.663.31
Sep 07, 20223.25-0.21-6.46%3.463.463.13
Sep 06, 20223.20-0.31-9.69%3.513.523.17
Sep 02, 20223.35-0.01-0.30%3.363.593.34
Sep 01, 20223.41-0.30-8.80%3.713.813.40
Aug 31, 20223.65-0.01-0.27%3.663.733.64
Aug 30, 20223.65-0.23-6.30%3.883.883.64
Aug 29, 20223.65-0.37-10.14%4.024.023.65
Aug 26, 20223.90-0.06-1.54%3.964.003.87
Aug 25, 20223.96-0.23-5.81%4.194.213.91
Aug 24, 20224.15-0.05-1.20%4.204.224.05
Aug 23, 20224.150.040.96%4.114.303.90
Aug 22, 20224.030.071.74%3.964.093.92
Aug 19, 20223.830.020.52%3.814.013.74
Aug 18, 20223.78-0.22-5.82%4.004.113.72
Aug 17, 20223.860.287.25%3.584.013.52
Aug 16, 20223.44-0.10-2.91%3.543.653.28
Aug 15, 20223.48-1.12-32.18%4.604.713.19
Aug 12, 20223.500.4914.00%3.013.562.99
Aug 11, 20223.000.031.00%2.973.022.90
Aug 10, 20222.94-0.08-2.72%3.023.082.90
Aug 09, 20222.96-0.05-1.69%3.013.022.92
Aug 08, 20223.020.030.99%2.993.072.97
Aug 05, 20222.980.093.02%2.893.002.86
Aug 04, 20223.000.134.33%2.873.002.72
Aug 03, 20222.77-0.05-1.81%2.822.952.69
Aug 02, 20222.72-0.09-3.31%2.812.822.71
Aug 01, 20222.72-0.02-0.74%2.742.852.65
Jul 29, 20222.580.010.39%2.572.692.56
Jul 28, 20222.60-0.06-2.31%2.662.662.56
Jul 27, 20222.60-0.06-2.31%2.662.662.60
Jul 26, 20222.600.020.77%2.582.732.58
Jul 25, 20222.58-0.15-5.81%2.732.732.58
Jul 22, 20222.65-0.12-4.53%2.772.792.60
Jul 21, 20222.71-0.11-4.06%2.822.822.68
Jul 20, 20222.73-0.10-3.66%2.832.842.71
Jul 19, 20222.720.020.74%2.702.852.68
Jul 18, 20222.68-0.12-4.48%2.802.812.65
Jul 15, 20222.67-0.16-5.99%2.832.832.66
Jul 14, 20222.67-0.14-5.24%2.812.842.66
Jul 13, 20222.760.000.00%2.762.862.69
Jul 12, 20222.64-0.22-8.33%2.862.862.61
Jul 11, 20222.80-0.06-2.14%2.862.862.80
Jul 08, 20222.82-0.04-1.42%2.862.872.75
Jul 07, 20222.75-0.04-1.45%2.792.792.69
Jul 06, 20222.68-0.19-7.09%2.872.872.66
Jul 05, 20222.72-0.11-4.04%2.832.962.69
Jul 01, 20222.77-0.04-1.44%2.812.812.73
Jun 30, 20222.76-0.05-1.81%2.812.872.72
Jun 29, 20222.80-0.16-5.71%2.962.962.75
Jun 28, 20222.82-0.04-1.42%2.862.862.70
Jun 27, 20222.79-0.18-6.45%2.972.972.75
Jun 24, 20222.87-0.09-3.14%2.963.052.83
Jun 23, 20222.93-0.07-2.39%3.003.012.84
Jun 22, 20222.89-0.05-1.73%2.943.012.89
Jun 21, 20222.93-0.01-0.34%2.943.002.85
Jun 17, 20222.890.020.69%2.872.982.80
Jun 16, 20222.78-0.11-3.96%2.892.912.73
Jun 15, 20222.90-0.12-4.14%3.023.022.83
Jun 14, 20222.87-0.09-3.14%2.963.012.86
Jun 13, 20222.93-0.04-1.37%2.973.062.88
Jun 10, 20222.970.000.00%2.973.062.88
Jun 09, 20222.99-0.02-0.67%3.013.062.98
Jun 08, 20222.99-0.06-2.01%3.053.062.90
Jun 07, 20223.01-0.04-1.33%3.053.062.99
Jun 06, 20223.030.010.33%3.023.053.02
Jun 03, 20223.040.092.96%2.953.082.95
Jun 02, 20222.96-0.05-1.69%3.013.092.92
Jun 01, 20223.04-0.07-2.30%3.113.112.94
May 31, 20222.99-0.18-6.02%3.173.172.93
May 27, 20223.01-0.15-4.98%3.163.163.00
May 26, 20223.020.123.97%2.903.062.90
May 25, 20222.90-0.10-3.45%3.003.002.86
May 24, 20222.92-0.12-4.11%3.043.092.90
May 23, 20222.95-0.07-2.37%3.023.072.87
May 20, 20222.93-0.08-2.73%3.013.082.91
May 19, 20222.99-0.03-1.00%3.023.062.89
May 18, 20222.94-0.04-1.36%2.983.072.92
May 17, 20222.950.000.00%2.952.952.85
May 16, 20222.85-0.01-0.35%2.863.012.80
May 13, 20222.74-0.10-3.65%2.842.852.69
May 12, 20222.73-0.17-6.23%2.902.902.72
May 11, 20222.71-0.14-5.17%2.852.852.67
May 10, 20222.81-0.09-3.20%2.902.912.79
May 09, 20222.84-0.16-5.63%3.003.012.82
May 06, 20223.04-0.27-8.88%3.313.313.00
May 05, 20223.330.175.11%3.163.362.80
May 04, 20223.040.103.29%2.943.172.90
May 03, 20222.94-0.07-2.38%3.013.012.89
May 02, 20222.98-0.16-5.37%3.143.172.94
Apr 29, 20223.00-0.08-2.67%3.083.172.95
Apr 28, 20222.98-0.14-4.70%3.123.172.95
Apr 27, 20223.02-0.09-2.98%3.113.112.94
Apr 26, 20222.97-0.08-2.69%3.053.162.94
Apr 25, 20223.09-0.08-2.59%3.173.173.02
Apr 22, 20223.09-0.27-8.74%3.363.393.06
Apr 21, 20223.13-0.20-6.39%3.333.333.08
Apr 20, 20223.08-0.29-9.42%3.373.403.08
Apr 19, 20223.200.103.13%3.103.343.10
Apr 18, 20223.12-0.12-3.85%3.243.323.11
Apr 14, 20223.18-0.23-7.23%3.413.423.18
Apr 13, 20223.350.041.19%3.313.423.25
Apr 12, 20223.26-0.21-6.44%3.473.523.26
Apr 11, 20223.37-0.29-8.61%3.663.693.36
Apr 08, 20223.580.000.00%3.583.613.53
Apr 07, 20223.56-0.04-1.12%3.603.683.54
Apr 06, 20223.54-0.06-1.69%3.603.623.43
Apr 05, 20223.52-0.04-1.14%3.563.683.50
Apr 04, 20223.430.061.75%3.373.573.29
Apr 01, 20223.35-0.13-3.88%3.483.493.29
Mar 31, 20223.43-0.02-0.58%3.453.513.30
Mar 30, 20223.39-0.06-1.77%3.453.453.33
Mar 29, 20223.39-0.08-2.36%3.473.473.26
Mar 28, 20223.31-0.09-2.72%3.403.523.17
Mar 25, 20223.41-0.07-2.05%3.483.513.39
Mar 24, 20223.47-0.03-0.86%3.503.513.44
Mar 23, 20223.460.000.00%3.463.513.35
Mar 22, 20223.36-0.11-3.27%3.473.473.32
Mar 21, 20223.41-0.05-1.47%3.463.513.32
Mar 18, 20223.380.030.89%3.353.453.33
Mar 17, 20223.340.051.50%3.293.363.22
Mar 16, 20223.250.082.46%3.173.313.16
Mar 15, 20223.200.020.63%3.183.263.09
Mar 14, 20223.120.010.32%3.113.203.04
Mar 11, 20223.10-0.06-1.94%3.163.233.06
Mar 10, 20223.11-0.04-1.29%3.153.213.09
Mar 09, 20223.150.051.59%3.103.223.03
Mar 08, 20223.030.000.00%3.033.172.93
Mar 07, 20222.94-0.09-3.06%3.033.032.91
Mar 04, 20222.99-0.17-5.69%3.163.162.90
Mar 03, 20223.08-0.07-2.27%3.153.193.02
Mar 02, 20223.13-0.03-0.96%3.163.163.10
Mar 01, 20223.120.010.32%3.113.223.09
Feb 28, 20223.09-0.06-1.94%3.153.163.00
Feb 25, 20223.09-0.19-6.15%3.283.283.02
Feb 24, 20223.120.175.45%2.953.192.88
Feb 23, 20223.06-0.20-6.54%3.263.263.06
Feb 22, 20223.13-0.14-4.47%3.273.273.06
Feb 18, 20223.23-0.02-0.62%3.253.253.16
Feb 17, 20223.17-0.12-3.79%3.293.313.13
Feb 16, 20223.21-0.06-1.87%3.273.283.14
Feb 15, 20223.15-0.04-1.27%3.193.203.09
Feb 14, 20223.07-0.16-5.21%3.233.282.99
Feb 11, 20223.18-0.14-4.40%3.323.323.14
Feb 10, 20223.23-0.30-9.29%3.533.533.18
Feb 09, 20223.25-0.05-1.54%3.303.373.19
Feb 08, 20223.22-0.08-2.48%3.303.373.19
Feb 07, 20223.280.051.52%3.233.313.18
Feb 04, 20223.11-0.18-5.79%3.293.323.09
Feb 03, 20223.07-0.08-2.61%3.153.163.04
Feb 02, 20223.16-0.15-4.75%3.313.323.08
Feb 01, 20223.220.051.55%3.173.283.12
Jan 31, 20223.12-0.04-1.28%3.163.233.06
Jan 28, 20223.080.061.95%3.023.082.90
Jan 27, 20222.93-0.25-8.53%3.183.192.87
Jan 26, 20223.08-0.12-3.90%3.203.293.04
Jan 25, 20223.17-0.11-3.47%3.283.283.08
Jan 24, 20223.150.051.59%3.103.222.76
Jan 21, 20223.10-0.37-11.94%3.473.473.08
Jan 20, 20223.28-0.20-6.10%3.483.493.21
Jan 19, 20223.32-0.24-7.23%3.563.653.31
Jan 18, 20223.43-0.13-3.79%3.563.613.40
Jan 14, 20223.560.205.62%3.363.693.36
Jan 13, 20223.47-0.13-3.75%3.603.773.45
Jan 12, 20223.63-0.28-7.71%3.913.923.62
Jan 11, 20223.77-0.13-3.45%3.903.923.67
Jan 10, 20223.81-0.21-5.51%4.024.023.59
Jan 07, 20223.760.000.00%3.764.093.73
Jan 06, 20223.80-0.19-5.00%3.994.003.66
Jan 05, 20223.82-0.32-8.38%4.144.173.79
Jan 04, 20224.06-0.12-2.96%4.184.253.96
Jan 03, 20224.190.143.34%4.054.263.92
Dec 31, 20214.02-0.18-4.48%4.204.293.98
Dec 30, 20214.230.235.44%4.004.484.00
Dec 29, 20214.030.040.99%3.994.103.87
Dec 28, 20213.950.256.33%3.704.163.68
Dec 27, 20213.73-0.20-5.36%3.933.953.70
Dec 23, 20213.730.266.97%3.473.863.36
Dec 22, 20213.42-0.02-0.58%3.443.613.37
Dec 21, 20213.42-0.04-1.17%3.463.483.34
Dec 20, 20213.39-0.04-1.18%3.433.513.34
Dec 17, 20213.420.123.51%3.303.503.21
Dec 16, 20213.26-0.17-5.21%3.433.463.24
Dec 15, 20213.290.020.61%3.273.513.19
Dec 14, 20213.24-0.46-14.20%3.703.763.17
Dec 13, 20213.810.153.94%3.664.193.42
Dec 10, 20213.43-0.22-6.41%3.653.753.42
Dec 09, 20213.57-0.07-1.96%3.643.753.42
Dec 08, 20213.59-0.24-6.69%3.833.833.55
Dec 07, 20213.63-0.11-3.03%3.743.853.54
Dec 06, 20213.700.349.19%3.363.743.26
Dec 03, 20213.34-0.16-4.79%3.503.683.12
Dec 02, 20213.49-0.23-6.59%3.723.853.46
Dec 01, 20213.74-0.13-3.48%3.874.013.72
Nov 30, 20213.820.020.52%3.803.863.50
Nov 29, 20213.820.020.52%3.803.873.26
Nov 26, 20213.780.328.47%3.463.863.30
Nov 24, 20213.440.4312.50%3.013.512.89
Nov 23, 20212.990.113.68%2.883.232.76
Nov 22, 20212.81-0.09-3.20%2.902.922.79
Nov 19, 20212.91-0.15-5.15%3.063.112.89
Nov 18, 20213.00-0.27-9.00%3.273.282.97
Nov 17, 20213.300.144.24%3.163.363.16
Nov 16, 20213.150.092.86%3.063.212.97
Nov 15, 20213.07-0.03-0.98%3.103.103.00
Nov 12, 20213.04-0.20-6.58%3.243.242.93
Nov 11, 20213.020.020.66%3.003.102.96
Nov 10, 20213.03-0.07-2.31%3.103.152.99
Nov 09, 20213.100.041.29%3.063.153.04
Nov 08, 20213.07-0.06-1.95%3.133.152.98
Nov 05, 20213.03-0.02-0.66%3.053.152.98
Nov 04, 20213.040.051.64%2.993.062.89
Nov 03, 20212.96-0.08-2.70%3.043.062.96
Nov 02, 20213.000.051.67%2.953.022.91
Nov 01, 20212.94-0.02-0.68%2.963.012.89
Oct 29, 20212.90-0.11-3.79%3.013.012.82
Oct 28, 20212.88-0.04-1.39%2.922.942.84
Oct 27, 20212.93-0.07-2.39%3.003.112.91
Oct 26, 20212.98-0.08-2.68%3.063.102.93
Oct 25, 20213.08-0.02-0.65%3.103.132.95
Oct 22, 20213.08-0.08-2.60%3.163.213.06
Oct 21, 20213.120.000.00%3.123.153.11
Oct 20, 20213.15-0.05-1.59%3.203.213.09
Oct 19, 20213.14-0.01-0.32%3.153.213.09
Oct 18, 20213.10-0.06-1.94%3.163.183.06
Oct 15, 20213.08-0.15-4.87%3.233.263.07
Oct 14, 20213.14-0.13-4.14%3.273.303.14
Oct 13, 20213.18-0.02-0.63%3.203.223.13