Mar 30, 20234.47-0.03-0.67%4.504.534.43
Mar 29, 20234.480.061.34%4.424.504.40
Mar 28, 20234.41-0.05-1.13%4.464.504.35
Mar 27, 20234.470.132.91%4.344.484.31
Mar 24, 20234.32-0.01-0.23%4.334.334.22
Mar 23, 20234.37-0.16-3.66%4.534.584.35
Mar 22, 20234.52-0.17-3.76%4.694.694.52
Mar 21, 20234.710.153.18%4.564.754.54
Mar 20, 20234.440.030.68%4.414.554.40
Mar 17, 20234.36-0.14-3.21%4.504.564.28
Mar 16, 20234.550.010.22%4.544.714.54
Mar 15, 20234.590.040.87%4.554.644.55
Mar 14, 20234.68-0.07-1.50%4.754.804.64
Mar 13, 20234.62-0.15-3.25%4.774.824.54
Mar 10, 20234.84-0.06-1.24%4.904.904.79
Mar 09, 20234.92-0.08-1.63%5.005.064.92
Mar 08, 20235.010.040.80%4.975.044.95
Mar 07, 20234.980.183.61%4.805.034.80
Mar 06, 20234.79-0.33-6.89%5.125.124.77
Mar 03, 20235.130.081.56%5.055.174.99
Mar 02, 20234.98-0.12-2.41%5.105.104.92
Mar 01, 20235.10-0.27-5.29%5.375.375.10
Feb 28, 20235.370.071.30%5.305.535.30
Feb 27, 20235.300.040.75%5.265.315.19
Feb 24, 20235.24-0.74-14.12%5.985.994.88
Feb 23, 20236.26-0.23-3.67%6.496.546.04
Feb 22, 20236.50-0.05-0.77%6.556.566.33
Feb 21, 20236.42-0.56-8.72%6.986.996.34
Feb 17, 20237.07-0.03-0.42%7.107.126.98
Feb 16, 20237.06-0.07-0.99%7.137.387.05
Feb 15, 20237.200.162.22%7.047.227.04
Feb 14, 20237.060.131.84%6.937.156.80
Feb 13, 20236.960.415.89%6.557.046.50
Feb 10, 20236.25-0.09-1.44%6.346.376.23
Feb 09, 20236.360.000.00%6.366.456.32
Feb 08, 20236.27-0.15-2.39%6.426.426.26
Feb 07, 20236.430.243.73%6.196.466.19
Feb 06, 20236.44-0.09-1.40%6.536.606.44
Feb 03, 20236.55-0.03-0.46%6.586.726.53
Feb 02, 20236.650.172.56%6.486.766.48
Feb 01, 20236.420.132.02%6.296.476.24
Jan 31, 20236.340.193.00%6.156.376.15
Jan 30, 20236.14-0.08-1.30%6.226.236.04
Jan 27, 20236.330.091.42%6.246.386.19
Jan 26, 20236.250.071.12%6.186.266.14
Jan 25, 20236.120.223.59%5.906.145.90
Jan 24, 20236.20-0.01-0.16%6.216.276.19
Jan 23, 20236.200.203.23%6.006.245.98
Jan 20, 20235.920.081.35%5.845.925.80
Jan 19, 20235.840.010.17%5.835.865.80
Jan 18, 20235.86-0.08-1.37%5.945.955.83
Jan 17, 20235.920.040.68%5.885.985.87
Jan 13, 20235.890.040.68%5.855.935.85
Jan 12, 20235.860.122.05%5.745.915.64
Jan 11, 20235.740.162.79%5.585.755.58
Jan 10, 20235.590.111.97%5.485.595.45
Jan 09, 20235.47-0.13-2.38%5.605.685.45
Jan 06, 20235.510.244.36%5.275.585.21
Jan 05, 20235.290.030.57%5.265.315.22
Jan 04, 20235.300.030.57%5.275.405.22
Jan 03, 20235.22-0.07-1.34%5.295.455.20
Dec 30, 20225.230.030.57%5.205.285.20
Dec 29, 20225.260.040.76%5.225.365.22
Dec 28, 20225.200.000.00%5.205.235.17
Dec 27, 20225.200.020.38%5.185.235.18
Dec 23, 20225.21-0.04-0.77%5.255.255.15
Dec 22, 20225.210.020.38%5.195.235.19
Dec 21, 20225.24-0.01-0.19%5.255.305.23
Dec 20, 20225.240.010.19%5.235.265.22
Dec 19, 20225.25-0.05-0.95%5.305.305.20
Dec 16, 20225.310.000.00%5.315.325.20
Dec 15, 20225.340.050.94%5.295.405.23
Dec 14, 20225.350.081.50%5.275.425.27
Dec 13, 20225.280.020.38%5.265.335.17
Dec 12, 20225.190.050.96%5.145.225.13
Dec 09, 20225.14-0.07-1.36%5.215.215.12
Dec 08, 20225.240.030.57%5.215.375.21
Dec 07, 20225.13-0.03-0.58%5.165.275.12
Dec 06, 20225.19-0.09-1.73%5.285.295.16
Dec 05, 20225.24-0.33-6.30%5.575.575.24
Dec 02, 20225.550.040.72%5.515.625.51
Dec 01, 20225.610.040.71%5.575.855.57
Nov 30, 20225.500.152.73%5.355.565.25
Nov 29, 20225.380.030.56%5.355.385.27
Nov 28, 20225.28-0.32-6.06%5.605.645.23
Nov 25, 20225.600.030.54%5.575.605.55
Nov 23, 20225.54-0.09-1.62%5.635.675.52
Nov 22, 20225.57-0.10-1.80%5.675.675.52
Nov 21, 20225.650.091.59%5.565.805.41
Nov 18, 20225.58-0.03-0.54%5.615.685.48
Nov 17, 20225.500.030.55%5.475.605.40
Nov 16, 20225.52-0.31-5.62%5.835.845.45
Nov 15, 20225.660.071.24%5.595.815.51
Nov 14, 20225.50-0.33-6.00%5.835.925.49
Nov 11, 20225.850.396.67%5.465.955.39
Nov 10, 20225.42-0.11-2.03%5.535.535.32
Nov 09, 20225.21-0.37-7.10%5.585.585.18
Nov 08, 20225.31-0.29-5.46%5.605.715.28
Nov 07, 20225.53-0.41-7.41%5.945.945.51
Nov 04, 20225.96-0.26-4.36%6.226.225.75
Nov 03, 20226.07-0.70-11.53%6.776.775.97
Nov 02, 20226.51-0.36-5.53%6.876.886.46
Nov 01, 20226.77-0.07-1.03%6.846.906.72
Oct 31, 20226.71-0.05-0.75%6.767.036.61
Oct 28, 20226.73-0.03-0.45%6.766.786.53
Oct 27, 20226.57-0.18-2.74%6.756.826.52
Oct 26, 20226.57-0.19-2.89%6.766.786.56
Oct 25, 20226.71-0.24-3.58%6.957.006.66
Oct 24, 20226.61-0.67-10.14%7.287.286.47
Oct 21, 20226.56-0.58-8.84%7.147.266.44
Oct 20, 20226.49-0.14-2.16%6.636.796.47
Oct 19, 20226.60-0.06-0.91%6.666.706.56
Oct 18, 20226.64-0.16-2.41%6.806.886.59
Oct 17, 20226.59-0.13-1.97%6.726.766.56
Oct 14, 20226.56-0.21-3.20%6.776.796.55
Oct 13, 20226.570.223.35%6.356.586.17
Oct 12, 20226.26-0.13-2.08%6.396.416.25
Oct 11, 20226.33-0.44-6.95%6.776.776.28
Oct 10, 20226.35-0.42-6.61%6.776.776.31
Oct 07, 20226.43-0.25-3.89%6.686.886.41
Oct 06, 20226.67-0.08-1.20%6.757.206.63
Oct 05, 20226.74-0.07-1.04%6.816.876.49
Oct 04, 20226.610.010.15%6.606.706.53
Oct 03, 20226.44-0.12-1.86%6.566.566.35
Sep 30, 20226.31-0.29-4.60%6.606.606.31
Sep 29, 20226.42-0.02-0.31%6.446.466.36
Sep 28, 20226.48-0.20-3.09%6.686.696.41
Sep 27, 20226.42-0.80-12.46%7.227.226.38
Sep 26, 20226.43-0.01-0.16%6.446.576.40
Sep 23, 20226.45-0.34-5.27%6.796.916.41
Sep 22, 20226.51-0.53-8.14%7.047.056.41
Sep 21, 20226.51-0.21-3.23%6.726.826.50
Sep 20, 20226.63-0.42-6.33%7.057.056.59
Sep 19, 20226.74-0.60-8.90%7.347.356.58
Sep 16, 20226.61-0.25-3.78%6.866.866.49
Sep 15, 20226.61-0.42-6.35%7.037.036.61
Sep 14, 20226.68-0.26-3.89%6.946.946.66
Sep 13, 20226.72-0.38-5.65%7.107.226.71
Sep 12, 20226.97-0.04-0.57%7.017.066.82
Sep 09, 20226.85-0.21-3.07%7.067.066.75
Sep 08, 20226.75-0.02-0.30%6.776.846.60
Sep 07, 20226.66-0.10-1.50%6.766.766.60
Sep 06, 20226.61-0.16-2.42%6.776.776.52
Sep 02, 20226.60-0.12-1.82%6.726.726.54
Sep 01, 20226.70-0.11-1.64%6.816.816.58
Aug 31, 20226.66-0.15-2.25%6.816.836.61
Aug 30, 20226.67-0.14-2.10%6.816.826.53
Aug 29, 20226.48-0.13-2.01%6.616.616.42
Aug 26, 20226.54-0.36-5.50%6.906.916.51
Aug 25, 20226.60-0.33-5.00%6.936.936.58
Aug 24, 20226.560.020.30%6.546.916.54
Aug 23, 20226.56-0.41-6.25%6.977.076.55
Aug 22, 20226.69-0.28-4.19%6.977.076.64
Aug 19, 20226.70-0.30-4.48%7.007.086.65
Aug 18, 20226.72-0.18-2.68%6.907.066.67
Aug 17, 20226.69-0.28-4.19%6.977.066.68
Aug 16, 20226.81-0.28-4.11%7.097.096.65
Aug 15, 20226.83-0.04-0.59%6.877.036.78
Aug 12, 20226.85-0.21-3.07%7.067.076.74
Aug 11, 20226.78-0.36-5.31%7.147.456.74
Aug 10, 20227.02-0.02-0.28%7.047.126.95
Aug 09, 20226.830.091.32%6.746.866.68
Aug 08, 20226.760.263.85%6.506.816.45
Aug 05, 20226.44-0.09-1.40%6.536.536.31
Aug 04, 20226.46-0.46-7.12%6.926.926.40
Aug 03, 20226.42-0.28-4.36%6.706.946.28
Aug 02, 20226.27-0.80-12.76%7.077.086.16
Aug 01, 20226.20-0.10-1.61%6.306.315.87
Jul 29, 20225.97-0.54-9.05%6.516.515.95
Jul 28, 20226.14-0.97-15.80%7.117.116.05
Jul 27, 20226.13-0.03-0.49%6.166.226.00
Jul 26, 20226.03-0.04-0.66%6.076.105.97
Jul 25, 20226.10-0.24-3.93%6.346.346.00
Jul 22, 20226.06-1.00-16.50%7.067.066.04
Jul 21, 20226.400.203.13%6.206.466.15
Jul 20, 20226.18-0.11-1.78%6.296.306.16
Jul 19, 20226.13-0.17-2.77%6.306.326.11
Jul 18, 20226.00-0.63-10.50%6.636.636.00
Jul 15, 20226.10-0.01-0.16%6.116.236.02
Jul 14, 20225.94-0.34-5.72%6.286.285.86
Jul 13, 20225.99-0.50-8.35%6.496.495.97
Jul 12, 20226.12-0.27-4.41%6.396.396.04
Jul 11, 20226.15-0.93-15.12%7.087.086.09
Jul 08, 20226.52-0.54-8.28%7.067.066.45
Jul 07, 20226.59-0.48-7.28%7.077.076.50
Jul 06, 20226.50-0.23-3.54%6.737.056.50
Jul 05, 20226.62-0.37-5.59%6.996.996.29
Jul 01, 20226.40-0.28-4.37%6.686.696.26
Jun 30, 20226.33-0.36-5.69%6.696.706.19
Jun 29, 20226.43-0.24-3.73%6.676.676.31
Jun 28, 20226.39-0.62-9.70%7.017.016.38
Jun 27, 20226.88-0.14-2.03%7.027.026.77
Jun 24, 20226.90-0.16-2.32%7.067.226.78
Jun 23, 20226.680.213.14%6.476.736.46
Jun 22, 20226.49-0.23-3.54%6.726.736.47
Jun 21, 20226.48-0.24-3.70%6.726.796.46
Jun 17, 20226.38-0.80-12.54%7.187.186.34
Jun 16, 20227.00-0.04-0.57%7.047.046.61
Jun 15, 20226.53-0.08-1.23%6.616.916.42
Jun 14, 20226.47-0.61-9.43%7.087.096.45
Jun 13, 20226.63-0.32-4.83%6.956.966.55
Jun 10, 20227.01-0.26-3.71%7.277.276.92
Jun 09, 20227.200.000.00%7.207.267.00
Jun 08, 20227.10-0.20-2.82%7.307.307.03
Jun 07, 20227.080.121.69%6.967.126.87
Jun 06, 20226.99-0.15-2.15%7.147.146.86
Jun 03, 20226.89-0.38-5.52%7.277.276.83
Jun 02, 20227.11-0.06-0.84%7.177.196.88
Jun 01, 20226.96-0.38-5.46%7.347.456.93
May 31, 20227.06-0.02-0.28%7.087.476.97
May 27, 20227.060.030.42%7.037.096.84
May 26, 20226.84-0.19-2.78%7.037.036.70
May 25, 20226.84-0.12-1.75%6.966.976.77
May 24, 20226.80-0.23-3.38%7.037.156.67
May 23, 20226.82-0.16-2.35%6.987.116.76
May 20, 20226.98-0.24-3.44%7.227.226.85
May 19, 20226.97-0.15-2.15%7.127.156.96
May 18, 20226.99-0.24-3.43%7.237.256.86
May 17, 20227.02-0.29-4.13%7.317.346.88
May 16, 20226.87-0.65-9.46%7.527.556.83
May 13, 20227.48-0.34-4.55%7.827.827.21
May 12, 20227.180.162.23%7.027.316.87
May 11, 20226.95-0.40-5.76%7.357.356.85
May 10, 20227.01-0.23-3.28%7.247.656.86
May 09, 20226.91-0.31-4.49%7.227.316.72
May 06, 20227.00-0.51-7.29%7.517.616.78
May 05, 20226.87-0.31-4.51%7.187.186.78
May 04, 20227.14-0.43-6.02%7.577.746.88
May 03, 20227.03-0.16-2.28%7.197.196.88
May 02, 20227.05-0.75-10.64%7.807.856.94
Apr 29, 20227.04-0.28-3.98%7.327.467.04
Apr 28, 20227.22-0.61-8.45%7.837.836.83
Apr 27, 20226.69-0.40-5.98%7.097.106.54
Apr 26, 20226.88-0.84-12.21%7.727.726.87
Apr 25, 20227.320.101.37%7.227.407.14
Apr 22, 20227.22-0.63-8.73%7.857.867.18
Apr 21, 20227.33-0.62-8.46%7.957.957.25
Apr 20, 20227.45-0.94-12.62%8.398.397.37
Apr 19, 20227.45-0.41-5.50%7.867.877.41
Apr 18, 20227.48-0.39-5.21%7.877.877.33
Apr 14, 20227.47-0.82-10.98%8.298.297.40
Apr 13, 20227.68-0.19-2.47%7.877.877.38
Apr 12, 20227.41-0.45-6.07%7.867.867.38
Apr 11, 20227.35-0.50-6.80%7.857.867.32
Apr 08, 20227.56-0.66-8.73%8.228.237.44
Apr 07, 20227.57-0.58-7.66%8.158.187.43
Apr 06, 20227.72-0.35-4.53%8.078.237.66
Apr 05, 20227.94-0.21-2.64%8.158.177.86
Apr 04, 20228.11-0.48-5.92%8.598.617.90
Apr 01, 20227.84-0.33-4.21%8.178.197.77
Mar 31, 20227.80-0.36-4.62%8.168.167.78
Mar 30, 20227.92-0.29-3.66%8.218.217.87
Mar 29, 20228.01-0.21-2.62%8.228.247.89
Mar 28, 20227.79-0.05-0.64%7.847.847.56
Mar 25, 20227.61-0.22-2.89%7.837.837.52
Mar 24, 20227.70-0.16-2.08%7.867.867.43
Mar 23, 20227.49-0.28-3.74%7.777.847.39
Mar 22, 20227.55-0.93-12.32%8.488.487.54
Mar 21, 20227.59-0.22-2.90%7.817.837.51
Mar 18, 20227.690.101.30%7.597.857.57
Mar 17, 20227.60-0.12-1.58%7.727.737.32
Mar 16, 20227.39-0.17-2.30%7.567.567.06
Mar 15, 20226.97-0.71-10.19%7.687.686.78
Mar 14, 20226.89-0.82-11.90%7.717.726.78
Mar 11, 20226.94-0.79-11.38%7.737.736.93
Mar 10, 20227.18-0.33-4.60%7.517.517.13
Mar 09, 20227.37-0.15-2.04%7.527.667.21
Mar 08, 20227.06-0.79-11.19%7.857.857.01
Mar 07, 20227.05-0.62-8.79%7.677.687.03
Mar 04, 20227.19-0.48-6.68%7.677.687.13
Mar 03, 20227.33-0.21-2.86%7.547.777.26
Mar 02, 20227.45-0.06-0.81%7.517.727.41
Mar 01, 20227.46-0.25-3.35%7.717.857.42
Feb 28, 20227.480.091.20%7.397.607.33
Feb 25, 20227.39-0.08-1.08%7.477.477.16
Feb 24, 20227.150.436.01%6.727.156.69
Feb 23, 20226.95-0.90-12.95%7.857.876.93
Feb 22, 20227.22-0.23-3.19%7.457.667.20
Feb 18, 20227.47-0.53-7.10%8.008.017.46
Feb 17, 20227.780.111.41%7.678.417.67
Feb 16, 20229.05-0.54-5.97%9.599.599.00
Feb 15, 20229.450.202.12%9.259.459.17
Feb 14, 20229.13-0.39-4.27%9.529.599.10
Feb 11, 20229.23-0.17-1.84%9.409.519.19
Feb 10, 20229.32-0.46-4.94%9.789.789.27
Feb 09, 20229.41-0.29-3.08%9.709.949.28
Feb 08, 20229.53-0.01-0.10%9.549.579.27
Feb 07, 20229.300.090.97%9.219.389.19
Feb 04, 20229.18-0.38-4.14%9.569.568.98
Feb 03, 20229.01-0.54-5.99%9.559.558.98
Feb 02, 20229.18-0.37-4.03%9.559.559.15
Feb 01, 20229.36-0.27-2.88%9.639.699.30
Jan 31, 20229.43-0.31-3.29%9.749.749.13
Jan 28, 20229.11-0.62-6.81%9.739.739.00
Jan 27, 20229.10-0.44-4.84%9.549.549.06
Jan 26, 20229.15-0.37-4.04%9.529.539.06
Jan 25, 20229.26-0.59-6.37%9.859.859.19
Jan 24, 20229.400.090.96%9.319.479.19
Jan 21, 20229.34-0.76-8.14%10.1010.109.27
Jan 20, 20229.55-0.33-3.46%9.889.899.52
Jan 19, 20229.74-0.16-1.64%9.909.999.62
Jan 18, 20229.67-0.72-7.45%10.3910.399.64
Jan 14, 20229.85-0.18-1.83%10.0310.119.71
Jan 13, 20229.76-0.53-5.43%10.2910.299.75
Jan 12, 20229.83-0.70-7.12%10.5310.539.82
Jan 11, 202210.02-0.48-4.79%10.5010.509.68
Jan 10, 20229.99-0.51-5.11%10.5010.509.79
Jan 07, 20229.98-0.63-6.31%10.6110.619.85
Jan 06, 202210.02-0.49-4.89%10.5110.559.91
Jan 05, 202210.01-0.43-4.30%10.4410.449.96
Jan 04, 202210.17-0.51-5.01%10.6810.6810.00
Jan 03, 202210.410.040.38%10.3710.4310.14
Dec 31, 202110.23-0.33-3.23%10.5610.5610.22
Dec 30, 202110.33-0.01-0.10%10.3410.409.97
Dec 29, 202110.06-0.28-2.78%10.3410.349.99
Dec 28, 202110.06-0.47-4.67%10.5310.549.97
Dec 27, 202110.07-0.12-1.19%10.1910.1910.01
Dec 23, 202110.010.000.00%10.0110.079.83
Dec 22, 20219.89-0.11-1.11%10.0010.069.82
Dec 21, 20219.83-0.29-2.95%10.1210.129.77
Dec 20, 20219.80-0.32-3.27%10.1210.129.61
Dec 17, 20219.85-0.02-0.20%9.8710.009.68
Dec 16, 20219.79-0.32-3.27%10.1110.419.75
Dec 15, 20219.95-0.11-1.11%10.0610.069.57
Dec 14, 20219.51-0.18-1.89%9.699.849.47
Dec 13, 20219.690.010.10%9.689.839.58
Dec 10, 20219.68-0.49-5.06%10.1710.179.53
Dec 09, 20219.71-0.31-3.19%10.0210.109.70
Dec 08, 20219.960.080.80%9.8810.059.81
Dec 07, 20219.86-0.46-4.67%10.3210.329.84
Dec 06, 20219.800.090.92%9.719.849.48
Dec 03, 20219.61-0.07-0.73%9.689.689.37
Dec 02, 20219.48-0.23-2.43%9.719.739.26
Dec 01, 20219.30-0.66-7.10%9.969.969.24
Nov 30, 20219.63-0.36-3.74%9.999.999.59
Nov 29, 20219.83-0.12-1.22%9.959.959.67
Nov 26, 20219.78-0.65-6.65%10.4310.439.70
Nov 24, 20219.97-0.06-0.60%10.0310.079.76
Nov 23, 20219.90-0.15-1.52%10.0510.099.58
Nov 22, 202110.07-0.38-3.77%10.4510.4510.06
Nov 19, 202110.33-0.21-2.03%10.5410.549.97
Nov 18, 202110.09-0.26-2.58%10.3510.5210.04
Nov 17, 202110.19-0.34-3.34%10.5310.5310.18
Nov 16, 202110.410.090.86%10.3210.5010.20
Nov 15, 202110.21-0.11-1.08%10.3210.3210.07
Nov 12, 202110.19-0.63-6.18%10.8210.8210.17
Nov 11, 202110.20-0.17-1.67%10.3710.5010.13
Nov 10, 202110.14-0.02-0.20%10.1610.4210.06
Nov 09, 202110.11-0.04-0.40%10.1510.229.98
Nov 08, 202110.120.010.10%10.1110.209.96
Nov 05, 202110.02-0.29-2.89%10.3110.4010.01
Nov 04, 202110.29-0.18-1.75%10.4710.6810.20
Nov 03, 202110.45-0.06-0.57%10.5110.6710.31
Nov 02, 202110.38-0.66-6.36%11.0411.0410.18
Nov 01, 20219.94-0.11-1.11%10.0510.279.90
Oct 29, 20219.920.424.23%9.5010.119.32
Oct 28, 20219.41-0.05-0.53%9.469.939.22
Oct 27, 202111.90-0.66-5.55%12.5612.5611.87
Oct 26, 202112.17-0.14-1.15%12.3112.3912.15
Oct 25, 202112.180.110.90%12.0712.3211.84
Oct 22, 202111.86-0.45-3.79%12.3112.3111.69
Oct 21, 202112.260.181.47%12.0812.4612.01
Oct 20, 202112.00-0.23-1.92%12.2312.2811.82
Oct 19, 202112.02-0.27-2.25%12.2912.2912.01
Oct 18, 202112.14-0.16-1.32%12.3012.4112.09