Feb 08, 20239.19-0.07-0.76%9.269.299.17
Feb 07, 20239.200.050.54%9.159.289.09
Feb 06, 20239.04-0.03-0.33%9.079.128.98
Feb 03, 20239.150.000.00%9.159.269.10
Feb 02, 20239.24-0.12-1.30%9.369.389.21
Feb 01, 20239.320.171.82%9.159.429.14
Jan 31, 20239.260.040.43%9.229.319.15
Jan 30, 20239.29-0.04-0.43%9.339.389.24
Jan 27, 20239.310.070.75%9.249.349.20
Jan 26, 20239.270.020.22%9.259.349.19
Jan 25, 20239.130.141.53%8.999.178.98
Jan 24, 20238.96-0.04-0.45%9.009.068.91
Jan 23, 20239.080.070.77%9.019.118.96
Jan 20, 20238.930.040.45%8.898.998.89
Jan 19, 20238.910.060.67%8.858.958.81
Jan 18, 20239.02-0.11-1.22%9.139.208.97
Jan 17, 20238.99-0.03-0.33%9.029.078.92
Jan 13, 20238.930.161.79%8.778.998.75
Jan 12, 20238.820.111.25%8.718.848.66
Jan 11, 20238.590.040.47%8.558.608.50
Jan 10, 20238.450.040.47%8.418.518.38
Jan 09, 20238.51-0.05-0.59%8.568.588.44
Jan 06, 20238.450.101.18%8.358.498.27
Jan 05, 20238.400.121.43%8.288.428.28
Jan 04, 20238.260.161.94%8.108.328.10
Jan 03, 20237.990.091.13%7.908.027.88
Dec 30, 20227.770.030.39%7.747.857.74
Dec 29, 20227.770.040.51%7.737.847.71
Dec 28, 20227.75-0.10-1.29%7.857.887.70
Dec 27, 20227.79-0.01-0.13%7.807.857.73
Dec 23, 20227.800.070.90%7.737.847.69
Dec 22, 20227.68-0.02-0.26%7.707.747.57
Dec 21, 20227.790.040.51%7.757.837.71
Dec 20, 20227.660.030.39%7.637.757.59
Dec 19, 20227.63-0.03-0.39%7.667.757.57
Dec 16, 20227.640.070.92%7.577.657.48
Dec 15, 20227.63-0.22-2.88%7.857.877.60
Dec 14, 20228.02-0.02-0.25%8.048.117.94
Dec 13, 20228.06-0.03-0.37%8.098.178.02
Dec 12, 20227.890.040.51%7.857.937.77
Dec 09, 20227.890.091.14%7.808.007.80
Dec 08, 20227.76-0.06-0.77%7.827.837.69
Dec 07, 20227.79-0.03-0.39%7.827.837.70
Dec 06, 20227.80-0.11-1.41%7.917.957.72
Dec 05, 20227.67-0.15-1.96%7.827.887.65
Dec 02, 20227.81-0.01-0.13%7.827.867.75
Dec 01, 20227.85-0.10-1.27%7.958.007.82
Nov 30, 20227.960.060.75%7.907.977.72
Nov 29, 20227.820.040.51%7.787.897.73
Nov 28, 20227.65-0.14-1.83%7.797.837.59
Nov 25, 20227.790.030.39%7.767.867.72
Nov 23, 20227.700.000.00%7.707.767.64
Nov 22, 20227.58-0.03-0.40%7.617.677.55
Nov 21, 20227.590.030.40%7.567.617.48
Nov 18, 20227.57-0.05-0.66%7.627.667.54
Nov 17, 20227.520.121.60%7.407.597.39
Nov 16, 20227.43-0.05-0.67%7.487.507.41
Nov 15, 20227.49-0.14-1.87%7.637.647.44
Nov 14, 20227.500.000.00%7.507.587.48
Nov 11, 20227.640.111.44%7.537.687.51
Nov 10, 20227.490.162.14%7.337.507.28
Nov 09, 20227.08-0.03-0.42%7.117.177.06
Nov 08, 20227.240.010.14%7.237.287.18
Nov 07, 20227.160.060.84%7.107.197.07
Nov 04, 20227.140.212.94%6.937.156.93
Nov 03, 20226.750.050.74%6.706.806.67
Nov 02, 20226.88-0.11-1.60%6.997.156.86
Nov 01, 20227.03-0.04-0.57%7.077.097.01
Oct 31, 20226.930.060.87%6.876.976.85
Oct 28, 20226.930.081.15%6.856.946.80
Oct 27, 20227.00-0.03-0.43%7.037.117.00
Oct 26, 20227.000.020.29%6.987.076.97
Oct 25, 20227.020.192.71%6.837.056.82
Oct 24, 20226.83-0.01-0.15%6.846.916.81
Oct 21, 20226.670.233.45%6.446.686.42
Oct 20, 20226.57-0.07-1.07%6.646.746.53
Oct 19, 20226.55-0.06-0.92%6.616.646.49
Oct 18, 20226.78-0.03-0.44%6.816.856.72
Oct 17, 20226.67-0.06-0.90%6.736.786.67
Oct 14, 20226.44-0.16-2.48%6.606.676.43
Oct 13, 20226.560.274.12%6.296.646.22
Oct 12, 20226.050.132.15%5.926.125.89
Oct 11, 20226.13-0.15-2.45%6.286.336.11
Oct 10, 20226.37-0.11-1.73%6.486.496.32
Oct 07, 20226.44-0.07-1.09%6.516.516.41
Oct 06, 20226.53-0.08-1.23%6.616.646.50
Oct 05, 20226.790.040.59%6.756.826.68
Oct 04, 20226.970.101.43%6.877.026.86
Oct 03, 20226.610.040.61%6.576.686.49
Sep 30, 20226.400.020.31%6.386.526.37
Sep 29, 20226.470.071.08%6.406.496.32
Sep 28, 20226.670.294.35%6.386.686.37
Sep 27, 20226.72-0.20-2.98%6.926.936.68
Sep 26, 20226.92-0.09-1.30%7.017.116.85
Sep 23, 20227.09-0.21-2.96%7.307.317.01
Sep 22, 20227.53-0.18-2.39%7.717.737.51
Sep 21, 20227.53-0.22-2.92%7.757.757.53
Sep 20, 20227.84-0.10-1.28%7.947.977.79
Sep 19, 20227.960.121.51%7.847.977.81
Sep 16, 20227.93-0.04-0.50%7.978.007.86
Sep 15, 20228.030.091.12%7.948.137.94
Sep 14, 20227.95-0.04-0.50%7.998.047.91
Sep 13, 20227.98-0.13-1.63%8.118.217.97
Sep 12, 20228.260.030.36%8.238.358.22
Sep 09, 20228.010.040.50%7.978.037.96
Sep 08, 20227.840.212.68%7.637.847.60
Sep 07, 20227.710.101.30%7.617.737.61
Sep 06, 20227.83-0.14-1.79%7.977.987.80
Sep 02, 20227.73-0.10-1.29%7.837.997.71
Sep 01, 20227.61-0.03-0.39%7.647.657.52
Aug 31, 20227.79-0.01-0.13%7.807.867.78
Aug 30, 20227.81-0.10-1.28%7.917.937.75
Aug 29, 20227.700.050.65%7.657.757.63
Aug 26, 20227.71-0.27-3.50%7.988.007.71
Aug 25, 20227.970.111.38%7.867.977.84
Aug 24, 20227.820.091.15%7.737.877.71
Aug 23, 20227.87-0.02-0.25%7.897.957.86
Aug 22, 20227.810.000.00%7.817.837.75
Aug 19, 20227.94-0.11-1.39%8.058.067.92
Aug 18, 20228.22-0.04-0.49%8.268.268.18
Aug 17, 20228.310.000.00%8.318.378.25
Aug 16, 20228.440.070.83%8.378.458.37
Aug 15, 20228.530.050.59%8.488.548.41
Aug 12, 20228.570.101.17%8.478.578.45
Aug 11, 20228.440.010.12%8.438.498.39
Aug 10, 20228.470.121.42%8.358.528.34
Aug 09, 20228.16-0.05-0.61%8.218.248.13
Aug 08, 20228.13-0.05-0.62%8.188.228.12
Aug 05, 20228.090.141.73%7.958.127.94
Aug 04, 20228.010.050.62%7.968.027.95
Aug 03, 20228.090.080.99%8.018.127.98
Aug 02, 20227.87-0.14-1.78%8.018.027.87
Aug 01, 20228.000.050.62%7.958.027.88
Jul 29, 20227.790.192.44%7.607.807.59
Jul 28, 20227.500.060.80%7.447.527.32
Jul 27, 20227.880.162.03%7.727.897.69
Jul 26, 20227.62-0.05-0.66%7.677.717.60
Jul 25, 20227.880.081.02%7.807.907.77
Jul 22, 20227.63-0.06-0.79%7.697.757.60
Jul 21, 20227.730.141.81%7.597.747.58
Jul 20, 20227.660.030.39%7.637.707.58
Jul 19, 20227.730.081.03%7.657.757.63
Jul 18, 20227.44-0.09-1.21%7.537.597.42
Jul 15, 20227.250.131.79%7.127.287.07
Jul 14, 20226.97-0.07-1.00%7.047.046.89
Jul 13, 20227.230.010.14%7.227.277.11
Jul 12, 20227.260.152.07%7.117.377.10
Jul 11, 20227.27-0.17-2.34%7.447.447.26
Jul 08, 20227.43-0.01-0.13%7.447.467.35
Jul 07, 20227.360.020.27%7.347.417.33
Jul 06, 20227.15-0.01-0.14%7.167.197.07
Jul 05, 20227.310.101.37%7.217.317.11
Jul 01, 20227.610.131.71%7.487.627.39
Jun 30, 20227.600.111.45%7.497.637.41
Jun 29, 20227.74-0.05-0.65%7.797.807.67
Jun 28, 20227.87-0.11-1.40%7.988.077.85
Jun 27, 20227.91-0.02-0.25%7.937.977.84
Jun 24, 20227.930.070.88%7.867.977.84
Jun 23, 20227.66-0.15-1.96%7.817.827.55
Jun 22, 20228.050.070.87%7.988.147.97
Jun 21, 20228.00-0.04-0.50%8.048.067.96
Jun 17, 20227.79-0.01-0.13%7.807.867.68
Jun 16, 20227.70-0.02-0.26%7.727.787.64
Jun 15, 20228.000.091.12%7.918.067.83
Jun 14, 20227.57-0.07-0.92%7.647.727.47
Jun 13, 20227.68-0.05-0.65%7.737.787.62
Jun 10, 20227.99-0.16-2.00%8.158.167.93
Jun 09, 20228.31-0.17-2.05%8.488.498.30
Jun 08, 20228.49-0.10-1.18%8.598.628.43
Jun 07, 20228.660.101.15%8.568.678.52
Jun 06, 20228.65-0.10-1.16%8.758.798.64
Jun 03, 20228.42-0.05-0.59%8.478.498.38
Jun 02, 20228.52-0.06-0.70%8.588.588.42
Jun 01, 20228.54-0.16-1.87%8.708.718.45
May 31, 20228.68-0.01-0.12%8.698.738.65
May 27, 20228.74-0.01-0.11%8.758.798.70
May 26, 20228.620.141.62%8.488.688.48
May 25, 20228.430.121.42%8.318.498.31
May 24, 20228.380.040.48%8.348.398.26
May 23, 20228.100.111.36%7.998.277.95
May 20, 20227.80-0.11-1.41%7.917.927.64
May 19, 20227.840.111.40%7.737.887.72
May 18, 20227.74-0.08-1.03%7.827.897.71
May 17, 20227.960.070.88%7.897.977.86
May 16, 20227.630.050.66%7.587.697.54
May 13, 20227.500.111.47%7.397.527.37
May 12, 20227.240.030.41%7.217.347.11
May 11, 20227.16-0.21-2.93%7.377.477.15
May 10, 20227.26-0.16-2.20%7.427.427.14
May 09, 20227.36-0.01-0.14%7.377.467.30
May 06, 20227.500.010.13%7.497.577.41
May 05, 20227.59-0.05-0.66%7.647.677.49
May 04, 20227.910.222.78%7.697.927.65
May 03, 20227.750.060.77%7.697.777.66
May 02, 20227.490.000.00%7.497.527.33
Apr 29, 20227.44-0.14-1.88%7.587.647.44
Apr 28, 20227.560.060.79%7.507.587.35
Apr 27, 20227.290.020.27%7.277.337.20
Apr 26, 20227.31-0.18-2.46%7.497.557.31
Apr 25, 20227.650.121.57%7.537.667.41
Apr 22, 20227.64-0.10-1.31%7.747.747.61
Apr 21, 20227.83-0.16-2.04%7.998.037.83
Apr 20, 20227.86-0.08-1.02%7.947.997.82
Apr 19, 20227.780.121.54%7.667.797.65
Apr 18, 20227.720.060.78%7.667.797.61
Apr 14, 20227.67-0.08-1.04%7.757.797.65
Apr 13, 20227.720.151.94%7.577.737.54
Apr 12, 20227.54-0.08-1.06%7.627.677.52
Apr 11, 20227.65-0.05-0.65%7.707.827.63
Apr 08, 20227.680.050.65%7.637.727.61
Apr 07, 20227.620.030.39%7.597.657.46
Apr 06, 20227.670.040.52%7.637.747.54
Apr 05, 20227.76-0.05-0.64%7.817.897.75
Apr 04, 20227.840.030.38%7.817.907.74
Apr 01, 20227.950.020.25%7.937.957.81
Mar 31, 20227.91-0.10-1.26%8.018.057.89
Mar 30, 20228.10-0.18-2.22%8.288.288.08
Mar 29, 20228.380.030.36%8.358.428.26
Mar 28, 20228.09-0.65-8.03%8.748.758.02
Mar 25, 20229.060.050.55%9.019.068.96
Mar 24, 20229.080.050.55%9.039.118.99
Mar 23, 20229.11-0.07-0.77%9.189.239.08
Mar 22, 20229.310.090.97%9.229.379.20
Mar 21, 20229.06-0.01-0.11%9.079.129.01
Mar 18, 20229.210.131.41%9.089.219.03
Mar 17, 20229.250.090.97%9.169.279.04
Mar 16, 20229.330.222.36%9.119.349.09
Mar 15, 20228.95-0.05-0.56%9.009.038.81
Mar 14, 20228.880.000.00%8.889.058.80
Mar 11, 20228.43-0.21-2.49%8.648.708.43
Mar 10, 20228.46-0.03-0.35%8.498.608.36
Mar 09, 20228.670.060.69%8.618.758.58
Mar 08, 20228.29-0.01-0.12%8.308.568.10
Mar 07, 20227.94-0.31-3.90%8.258.327.89
Mar 04, 20228.39-0.28-3.34%8.678.678.30
Mar 03, 20229.14-0.29-3.17%9.439.439.11
Mar 02, 20229.630.020.21%9.619.669.50
Mar 01, 20229.32-0.40-4.29%9.729.759.24
Feb 28, 20229.910.080.81%9.839.989.78
Feb 25, 202210.350.141.35%10.2110.3910.21
Feb 24, 20229.940.080.80%9.869.959.61
Feb 23, 202210.75-0.34-3.16%11.0911.2010.73
Feb 22, 202210.480.010.10%10.4710.6010.38
Feb 18, 202210.51-0.07-0.67%10.5810.6510.48
Feb 17, 202210.55-0.16-1.52%10.7110.7310.52
Feb 16, 202210.790.020.19%10.7710.8710.75
Feb 15, 202210.880.040.37%10.8410.9310.81
Feb 14, 202210.68-0.24-2.25%10.9210.9510.56
Feb 11, 202211.07-0.13-1.17%11.2011.4311.03
Feb 10, 202211.42-0.03-0.26%11.4511.6311.38
Feb 09, 202211.44-0.02-0.17%11.4611.5311.42
Feb 08, 202211.450.100.87%11.3511.4511.34
Feb 07, 202211.340.110.97%11.2311.3811.20
Feb 04, 202211.200.221.96%10.9811.2410.88
Feb 03, 202211.27-0.12-1.06%11.3911.4311.24
Feb 02, 202211.320.080.71%11.2411.3511.18
Feb 01, 202211.140.211.89%10.9311.1510.91
Jan 31, 202210.890.100.92%10.7910.8910.73
Jan 28, 202210.820.090.83%10.7310.8210.62
Jan 27, 202211.07-0.20-1.81%11.2711.3010.94
Jan 26, 202211.05-0.19-1.72%11.2411.2810.95
Jan 25, 202210.970.232.10%10.7411.0310.56
Jan 24, 202210.630.080.75%10.5510.6510.26
Jan 21, 202210.86-0.20-1.84%11.0611.0610.81
Jan 20, 202211.20-0.13-1.16%11.3311.4511.18
Jan 19, 202211.44-0.15-1.31%11.5911.5911.42
Jan 18, 202211.67-0.16-1.37%11.8311.8311.59
Jan 14, 202212.100.171.40%11.9312.1011.89
Jan 13, 202212.080.060.50%12.0212.2012.01
Jan 12, 202211.850.090.76%11.7611.8611.74
Jan 11, 202211.600.151.29%11.4511.6011.40
Jan 10, 202211.560.030.26%11.5311.5611.42
Jan 07, 202211.360.211.85%11.1511.3711.14
Jan 06, 202211.160.191.70%10.9711.1610.92
Jan 05, 202210.82-0.16-1.48%10.9811.0010.81
Jan 04, 202210.820.060.55%10.7610.9110.75
Jan 03, 202210.590.100.94%10.4910.6210.48
Dec 31, 202110.350.030.29%10.3210.3910.29
Dec 30, 202110.370.010.10%10.3610.4210.35
Dec 29, 202110.370.030.29%10.3410.4110.30
Dec 28, 202110.410.111.06%10.3010.4510.28
Dec 27, 202110.360.090.87%10.2710.3610.19
Dec 23, 202110.250.060.59%10.1910.2610.19
Dec 22, 202110.140.090.89%10.0510.1510.01
Dec 21, 20219.900.101.01%9.809.929.80
Dec 20, 20219.61-0.07-0.73%9.689.699.52
Dec 17, 20219.67-0.15-1.55%9.829.829.66
Dec 16, 20219.78-0.10-1.02%9.889.959.76
Dec 15, 20219.57-0.07-0.73%9.649.649.47
Dec 14, 20219.64-0.02-0.21%9.669.789.64
Dec 13, 20219.57-0.17-1.78%9.749.759.56
Dec 10, 20219.83-0.07-0.71%9.909.919.79
Dec 09, 20219.81-0.04-0.41%9.859.879.78
Dec 08, 202110.00-0.04-0.40%10.0410.099.97
Dec 07, 202110.080.090.89%9.9910.129.97
Dec 06, 202110.01-0.03-0.30%10.0410.1310.01
Dec 03, 20219.96-0.14-1.41%10.1010.109.91
Dec 02, 202110.150.141.38%10.0110.209.99
Dec 01, 20219.92-0.32-3.23%10.2410.289.91
Nov 30, 20219.91-0.11-1.11%10.0210.069.85
Nov 29, 20219.98-0.11-1.10%10.0910.129.91
Nov 26, 20219.98-0.05-0.50%10.0310.039.85
Nov 24, 202110.510.070.67%10.4410.5210.44
Nov 23, 202110.57-0.02-0.19%10.5910.6410.52
Nov 22, 202110.53-0.03-0.28%10.5610.6410.53
Nov 19, 202110.43-0.05-0.48%10.4810.5010.39
Nov 18, 202110.73-0.01-0.09%10.7410.7710.66
Nov 17, 202110.74-0.03-0.28%10.7710.7810.67
Nov 16, 202110.66-0.01-0.09%10.6710.7010.63
Nov 15, 202110.68-0.08-0.75%10.7610.7710.66
Nov 12, 202110.630.030.28%10.6010.6710.58
Nov 11, 202110.67-0.01-0.09%10.6810.7410.64
Nov 10, 202110.49-0.12-1.14%10.6110.6510.49
Nov 09, 202110.50-0.06-0.57%10.5610.5810.45
Nov 08, 202110.61-0.04-0.38%10.6510.7310.59
Nov 05, 202110.55-0.08-0.76%10.6310.6710.50
Nov 04, 202110.54-0.25-2.37%10.7910.8010.49
Nov 03, 202111.160.110.99%11.0511.1811.02
Nov 02, 202110.940.060.55%10.8811.0010.85
Nov 01, 202111.180.070.63%11.1111.1811.07
Oct 29, 202111.18-0.11-0.98%11.2911.3311.15
Oct 28, 202111.190.080.71%11.1111.1911.10
Oct 27, 202111.08-0.06-0.54%11.1411.2311.08
Oct 26, 202111.28-0.05-0.44%11.3311.4011.26
Oct 25, 202111.18-0.09-0.81%11.2711.2911.16
Oct 22, 202111.200.040.36%11.1611.2611.06
Oct 21, 202111.06-0.03-0.27%11.0911.1711.03
Oct 20, 202111.250.221.96%11.0311.2611.01
Oct 19, 202111.220.010.09%11.2111.2411.17
Oct 18, 202111.110.070.63%11.0411.1611.02
Oct 15, 202111.100.030.27%11.0711.1611.03
Oct 14, 202110.85-0.08-0.74%10.9310.9510.80
Oct 13, 202110.770.010.09%10.7610.7910.60
Oct 12, 202110.890.010.09%10.8810.9310.82
Oct 11, 202110.80-0.12-1.11%10.9211.0010.80
Oct 08, 202110.810.040.37%10.7710.8510.73
Oct 07, 202110.65-0.07-0.66%10.7210.7910.63
Oct 06, 202110.750.191.77%10.5610.7510.52
Oct 05, 202110.730.151.40%10.5810.7810.53
Oct 04, 202110.38-0.04-0.39%10.4210.5510.34
Oct 01, 202110.430.131.25%10.3010.4810.26
Sep 30, 202110.33-0.08-0.77%10.4110.4510.28
Sep 29, 202110.250.000.00%10.2510.2910.17
Sep 28, 202110.21-0.10-0.98%10.3110.3710.20
Sep 27, 202110.480.131.24%10.3510.5010.35
Sep 24, 202110.220.020.20%10.2010.3010.19
Sep 23, 202110.270.111.07%10.1610.2910.16
Sep 22, 20219.940.010.10%9.9310.089.93
Sep 21, 20219.66-0.15-1.55%9.819.869.63
Sep 20, 20219.72-0.10-1.03%9.829.829.58
Sep 17, 202110.14-0.11-1.08%10.2510.3010.10
Sep 16, 202110.250.030.29%10.2210.2810.13
Sep 15, 202110.150.060.59%10.0910.1510.06
Sep 14, 202110.08-0.28-2.78%10.3610.3910.06
Sep 13, 202110.350.070.68%10.2810.3810.23
Sep 10, 202110.08-0.10-0.99%10.1810.2010.08
Sep 09, 202110.200.060.59%10.1410.2610.10
Sep 08, 202110.11-0.10-0.99%10.2110.2510.10
Sep 07, 202110.27-0.06-0.58%10.3310.4210.27
Sep 03, 202110.380.020.19%10.3610.4410.33
Sep 02, 202110.330.010.10%10.3210.4010.29
Sep 01, 202110.25-0.07-0.68%10.3210.3410.23
Aug 31, 202110.25-0.03-0.29%10.2810.3410.22
Aug 30, 202110.20-0.19-1.86%10.3910.4010.19
Aug 27, 202110.400.161.54%10.2410.4010.23