Mar 24, 202345.510.481.05%45.0345.5544.87
Mar 23, 202345.330.120.26%45.2145.9044.53
Mar 22, 202345.010.240.53%44.7745.2644.37
Mar 21, 202345.190.170.38%45.0245.2444.49
Mar 20, 202343.140.711.65%42.4343.3741.63
Mar 17, 202341.58-1.00-2.41%42.5842.8341.23
Mar 16, 202342.641.172.74%41.4742.8040.55
Mar 15, 202340.200.130.32%40.0740.4638.89
Mar 14, 202341.460.150.36%41.3141.7540.93
Mar 13, 202341.10-0.06-0.15%41.1641.2940.51
Mar 10, 202342.090.220.52%41.8742.6341.64
Mar 09, 202341.92-0.20-0.48%42.1242.5941.58
Mar 08, 202342.42-0.21-0.50%42.6342.6342.12
Mar 07, 202343.140.000.00%43.1443.3942.79
Mar 06, 202343.520.100.23%43.4243.8143.26
Mar 03, 202343.331.042.40%42.2943.4342.29
Mar 02, 202342.720.330.77%42.3942.8841.99
Mar 01, 202343.610.130.30%43.4843.6442.96
Feb 28, 202342.52-0.06-0.14%42.5842.7642.11
Feb 27, 202341.51-1.00-2.41%42.5142.6941.48
Feb 24, 202341.62-1.04-2.50%42.6642.7741.55
Feb 23, 202343.520.350.80%43.1743.5942.81
Feb 22, 202342.640.300.70%42.3443.0742.34
Feb 21, 202342.71-0.05-0.12%42.7643.1242.54
Feb 17, 202343.160.631.46%42.5343.3442.48
Feb 16, 202343.54-0.08-0.18%43.6243.8843.10
Feb 15, 202343.22-0.23-0.53%43.4543.5442.57
Feb 14, 202342.940.000.00%42.9443.3741.91
Feb 13, 202342.060.070.17%41.9942.2241.20
Feb 10, 202341.16-0.16-0.39%41.3241.3640.72
Feb 09, 202342.74-0.15-0.35%42.8943.1742.34
Feb 08, 202342.34-0.95-2.24%43.2943.3342.28
Feb 07, 202342.710.240.56%42.4742.7441.91
Feb 06, 202342.27-0.56-1.32%42.8342.8341.68
Feb 03, 202343.09-0.21-0.49%43.3043.8642.47
Feb 02, 202342.01-0.23-0.55%42.2442.5341.79
Feb 01, 202342.100.050.12%42.0542.2041.27
Jan 31, 202341.900.220.53%41.6841.9341.02
Jan 30, 202341.35-0.26-0.63%41.6142.0841.31
Jan 27, 202341.80-0.51-1.22%42.3142.5341.67
Jan 26, 202340.53-0.20-0.49%40.7340.7340.19
Jan 25, 202340.210.541.34%39.6740.2639.28
Jan 24, 202339.49-0.33-0.84%39.8240.1239.00
Jan 23, 202339.73-0.34-0.86%40.0740.0739.34
Jan 20, 202339.200.230.59%38.9739.2038.57
Jan 19, 202337.99-0.18-0.47%38.1738.5237.77
Jan 18, 202338.21-0.68-1.78%38.8938.9737.99
Jan 17, 202337.40-0.32-0.86%37.7237.8137.16
Jan 13, 202337.510.842.24%36.6737.5136.62
Jan 12, 202336.960.020.05%36.9437.3636.33
Jan 11, 202337.02-0.47-1.27%37.4937.6436.67
Jan 10, 202338.391.122.92%37.2738.4337.06
Jan 09, 202338.420.110.29%38.3139.0137.90
Jan 06, 202337.020.210.57%36.8137.1636.37
Jan 05, 202336.89-0.19-0.52%37.0837.3136.33
Jan 04, 202336.960.190.51%36.7737.1536.59
Jan 03, 202336.720.250.68%36.4736.8836.23
Dec 30, 202236.60-0.66-1.80%37.2637.2836.53
Dec 29, 202237.710.681.80%37.0337.7536.95
Dec 28, 202236.25-0.94-2.59%37.1937.2336.21
Dec 27, 202237.05-0.34-0.92%37.3937.3936.59
Dec 23, 202237.25-0.12-0.32%37.3737.3936.83
Dec 22, 202237.26-0.32-0.86%37.5837.6336.46
Dec 21, 202237.01-0.18-0.49%37.1937.2536.68
Dec 20, 202236.32-0.63-1.73%36.9537.0736.31
Dec 19, 202237.380.130.35%37.2537.5337.03
Dec 16, 202237.370.370.99%37.0037.4536.57
Dec 15, 202237.23-0.66-1.77%37.8938.0336.45
Dec 14, 202238.560.150.39%38.4138.5838.01
Dec 13, 202238.090.922.42%37.1738.8936.71
Dec 12, 202237.030.040.11%36.9937.1136.61
Dec 09, 202236.50-0.44-1.21%36.9436.9436.05
Dec 08, 202236.21-0.30-0.83%36.5136.5134.87
Dec 07, 202235.67-0.15-0.42%35.8236.4035.27
Dec 06, 202234.200.441.29%33.7634.2233.16
Dec 05, 202234.17-0.36-1.05%34.5334.5333.71
Dec 02, 202234.03-0.49-1.44%34.5234.5233.21
Dec 01, 202234.590.411.19%34.1834.8833.94
Nov 30, 202233.530.962.86%32.5733.5332.10
Nov 29, 202232.04-0.28-0.87%32.3232.3231.57
Nov 28, 202231.440.230.73%31.2131.4931.02
Nov 25, 202231.080.220.71%30.8631.4330.70
Nov 23, 202231.860.230.72%31.6332.2631.44
Nov 22, 202232.150.200.62%31.9532.2131.14
Nov 21, 202231.890.260.82%31.6331.9531.00
Nov 18, 202232.04-0.61-1.90%32.6532.8031.82
Nov 17, 202232.610.461.41%32.1532.6131.09
Nov 16, 202232.22-0.62-1.92%32.8432.8531.51
Nov 15, 202234.501.203.48%33.3034.5532.39
Nov 14, 202232.39-0.62-1.91%33.0133.3232.33
Nov 11, 202233.68-0.68-2.02%34.3634.3731.56
Nov 10, 202231.761.775.57%29.9931.7729.21
Nov 09, 202229.68-0.25-0.84%29.9330.1228.96
Nov 08, 202229.900.451.51%29.4529.9028.55
Nov 07, 202229.360.080.27%29.2829.5528.43
Nov 04, 202229.460.511.73%28.9529.5528.25
Nov 03, 202228.760.311.08%28.4528.8727.61
Nov 02, 202230.330.601.98%29.7330.4128.89
Nov 01, 202230.770.070.23%30.7030.8229.51
Oct 31, 202230.730.652.12%30.0830.7629.29
Oct 28, 202230.740.742.41%30.0030.7629.07
Oct 27, 202231.480.080.25%31.4031.6430.59
Oct 26, 202231.860.260.82%31.6031.9130.57
Oct 25, 202231.182.287.31%28.9031.2028.78
Oct 24, 202229.451.214.11%28.2429.6527.73
Oct 21, 202229.291.695.77%27.6029.2927.29
Oct 20, 202229.261.364.65%27.9029.2726.50
Oct 19, 202226.410.481.82%25.9326.4325.21
Oct 18, 202226.610.160.60%26.4526.6625.40
Oct 17, 202225.13-0.31-1.23%25.4425.4424.68
Oct 14, 202225.480.100.39%25.3825.5524.74
Oct 13, 202226.280.933.54%25.3526.2923.56
Oct 12, 202224.93-0.57-2.29%25.5025.5524.43
Oct 11, 202225.340.391.54%24.9525.3424.15
Oct 10, 202225.340.843.31%24.5025.5124.36
Oct 07, 202225.580.662.58%24.9225.6024.53
Oct 06, 202225.86-0.12-0.46%25.9826.0625.11
Oct 05, 202226.471.043.93%25.4326.6025.19
Oct 04, 202226.350.020.08%26.3326.3625.54
Oct 03, 202224.940.230.92%24.7124.9523.81
Sep 30, 202225.230.331.31%24.9025.2423.89
Sep 29, 202224.960.411.64%24.5524.9923.54
Sep 28, 202224.380.552.26%23.8324.4123.03
Sep 27, 202223.92-0.38-1.59%24.3024.3523.19
Sep 26, 202223.71-0.48-2.02%24.1924.1923.17
Sep 23, 202223.68-0.07-0.30%23.7523.8522.73
Sep 22, 202224.41-1.54-6.31%25.9526.3123.91
Sep 21, 202226.710.662.47%26.0526.7525.66
Sep 20, 202227.250.612.24%26.6427.2526.10
Sep 19, 202226.610.401.50%26.2126.6425.73
Sep 16, 202226.500.441.66%26.0626.5325.45
Sep 15, 202227.460.170.62%27.2927.5026.39
Sep 14, 202227.280.381.39%26.9027.3026.53
Sep 13, 202227.81-0.48-1.73%28.2928.2926.97
Sep 12, 202228.390.652.29%27.7428.4227.37
Sep 09, 202227.881.063.80%26.8227.9026.73
Sep 08, 202227.250.612.24%26.6427.2625.82
Sep 07, 202226.860.722.68%26.1426.9125.74
Sep 06, 202227.21-1.22-4.48%28.4328.4725.94
Sep 02, 202227.600.913.30%26.6927.6026.17
Sep 01, 202226.920.110.41%26.8126.9825.93
Aug 31, 202227.151.104.05%26.0527.4225.69
Aug 30, 202227.22-0.92-3.38%28.1428.6027.02
Aug 29, 202228.771.404.87%27.3728.7927.30
Aug 26, 202228.36-0.01-0.04%28.3729.0727.93
Aug 25, 202229.260.461.57%28.8029.2828.35
Aug 24, 202231.162.528.09%28.6431.9128.23
Aug 23, 202228.800.622.15%28.1828.8327.85
Aug 22, 202228.18-0.36-1.28%28.5428.6027.78
Aug 19, 202229.790.250.84%29.5429.9629.08
Aug 18, 202230.820.581.88%30.2430.8629.69
Aug 17, 202230.680.752.44%29.9330.7029.41
Aug 16, 202230.411.123.68%29.2930.4129.25
Aug 15, 202231.091.344.31%29.7531.1429.74
Aug 12, 202230.530.832.72%29.7030.5729.52
Aug 11, 202230.830.702.27%30.1330.9629.66
Aug 10, 202229.981.183.94%28.8030.0328.52
Aug 09, 202229.87-0.48-1.61%30.3530.3528.79
Aug 08, 202229.410.120.41%29.2929.5828.65
Aug 05, 202229.88-0.61-2.04%30.4930.4929.23
Aug 04, 202230.400.612.01%29.7930.4329.53
Aug 03, 202230.210.401.32%29.8130.2429.59
Aug 02, 202229.990.451.50%29.5429.9929.28
Aug 01, 202230.180.100.33%30.0830.2129.72
Jul 29, 202229.550.381.29%29.1729.6029.02
Jul 28, 202229.250.652.22%28.6029.3528.44
Jul 27, 202228.51-2.07-7.26%30.5830.5827.05
Jul 26, 202227.43-1.68-6.12%29.1129.1127.10
Jul 25, 202228.380.682.40%27.7028.4327.26
Jul 22, 202227.69-0.22-0.79%27.9127.9127.23
Jul 21, 202227.08-0.06-0.22%27.1427.7527.04
Jul 20, 202226.63-0.18-0.68%26.8127.5026.29
Jul 19, 202226.440.903.40%25.5426.4425.43
Jul 18, 202225.790.501.94%25.2925.7924.80
Jul 15, 202224.771.104.44%23.6724.8223.65
Jul 14, 202224.820.371.49%24.4524.8423.86
Jul 13, 202224.72-0.03-0.12%24.7524.8123.70
Jul 12, 202224.670.743.00%23.9324.8423.67
Jul 11, 202224.090.712.95%23.3824.0923.05
Jul 08, 202224.21-0.22-0.91%24.4324.4623.62
Jul 07, 202224.520.582.37%23.9424.5423.42
Jul 06, 202223.550.612.59%22.9423.5822.46
Jul 05, 202222.650.120.53%22.5322.7021.96
Jul 01, 202223.180.502.16%22.6823.2222.20
Jun 30, 202223.740.763.20%22.9823.7722.55
Jun 29, 202224.520.582.37%23.9424.5223.45
Jun 28, 202224.380.441.80%23.9424.3923.39
Jun 27, 202224.070.562.33%23.5124.0822.99
Jun 24, 202223.640.502.12%23.1423.6822.62
Jun 23, 202223.100.411.77%22.6923.1422.14
Jun 22, 202222.830.793.46%22.0422.8322.03
Jun 21, 202223.240.652.80%22.5923.2422.16
Jun 17, 202222.750.401.76%22.3522.7921.83
Jun 16, 202222.640.753.31%21.8922.6421.57
Jun 15, 202222.320.763.41%21.5622.3321.36
Jun 14, 202221.840.000.00%21.8421.8521.31
Jun 13, 202223.590.261.10%23.3323.6321.77
Jun 10, 202225.010.863.44%24.1525.0323.66
Jun 09, 202225.720.110.43%25.6125.7224.69
Jun 08, 202225.18-0.01-0.04%25.1925.6125.06
Jun 07, 202225.380.361.42%25.0225.8024.89
Jun 06, 202225.05-0.94-3.75%25.9926.3525.04
Jun 03, 202226.390.311.17%26.0826.4625.57
Jun 02, 202226.490.511.93%25.9826.5025.58
Jun 01, 202225.15-0.65-2.58%25.8026.0525.13
May 31, 202225.65-0.24-0.94%25.8925.9125.50
May 27, 202225.980.592.27%25.3926.0025.34
May 26, 202225.000.692.76%24.3125.0023.89
May 25, 202223.790.582.44%23.2123.8022.87
May 24, 202225.10-0.38-1.51%25.4825.4823.39
May 23, 202225.130.190.76%24.9425.1924.36
May 20, 202225.420.522.05%24.9025.4224.55
May 19, 202225.420.431.69%24.9925.4224.78
May 18, 202226.790.722.69%26.0726.7925.71
May 17, 202226.900.511.90%26.3926.9525.53
May 16, 202226.150.552.10%25.6026.1924.62
May 13, 202225.150.070.28%25.0825.2024.00
May 12, 202225.000.893.56%24.1125.0523.97
May 11, 202225.170.090.36%25.0825.4923.50
May 10, 202223.56-0.56-2.38%24.1224.2823.25
May 09, 202223.30-0.93-3.99%24.2324.3623.30
May 06, 202224.35-0.60-2.46%24.9525.5624.35
May 05, 202225.68-1.21-4.71%26.8926.8925.64
May 04, 202225.91-0.43-1.66%26.3427.0525.53
May 03, 202225.77-0.82-3.18%26.5926.7925.13
May 02, 202227.350.541.97%26.8127.3526.23
Apr 29, 202227.330.531.94%26.8027.4026.68
Apr 28, 202226.610.933.49%25.6826.6425.68
Apr 27, 202226.56-0.11-0.41%26.6726.8825.30
Apr 26, 202226.730.722.69%26.0126.7725.57
Apr 25, 202227.89-4.06-14.56%31.9531.9626.39
Apr 22, 202228.900.662.28%28.2428.9128.18
Apr 21, 202229.680.561.89%29.1229.7128.51
Apr 20, 202229.750.913.06%28.8429.7628.54
Apr 19, 202228.190.040.14%28.1528.2927.57
Apr 14, 202230.400.812.66%29.5930.4228.12
Apr 13, 202229.650.190.64%29.4629.6728.75
Apr 12, 202229.821.204.02%28.6229.9128.59
Apr 11, 202229.220.592.02%28.6329.2428.62
Apr 08, 202229.38-0.06-0.20%29.4429.5028.82
Apr 07, 202230.201.123.71%29.0830.2028.58
Apr 06, 202229.240.812.77%28.4329.2527.65
Apr 05, 202230.020.020.07%30.0030.0429.93
Apr 04, 202230.050.802.66%29.2530.0729.25
Apr 01, 202229.29-0.30-1.02%29.5930.4429.26
Mar 31, 202231.260.220.70%31.0431.2930.49
Mar 30, 202231.290.662.11%30.6331.2930.04
Mar 29, 202231.250.762.43%30.4931.2930.49
Mar 28, 202229.10-0.45-1.55%29.5529.6129.03
Mar 25, 202229.920.290.97%29.6330.0629.06
Mar 24, 202229.670.521.75%29.1529.6828.56
Mar 23, 202229.400.571.94%28.8329.4428.71
Mar 22, 202229.400.170.58%29.2329.6729.21
Mar 21, 202230.410.311.02%30.1030.4329.76
Mar 18, 202230.400.521.71%29.8830.4029.88
Mar 17, 202230.210.632.09%29.5830.2629.41
Mar 16, 202229.810.571.91%29.2430.4328.77
Mar 15, 202226.82-0.06-0.22%26.8828.2126.77
Mar 14, 202226.920.391.45%26.5327.8926.51
Mar 11, 202226.920.622.30%26.3027.7526.30
Mar 10, 202224.850.261.05%24.5925.1524.57
Mar 09, 202229.794.9916.75%24.8029.8124.56
Mar 08, 202224.590.240.98%24.3524.6423.74
Mar 07, 202225.171.285.09%23.8925.2923.84
Mar 04, 202225.55-0.04-0.16%25.5925.6525.03
Mar 03, 202228.490.792.77%27.7028.5027.06
Mar 02, 202227.610.361.30%27.2527.7027.08
Mar 01, 202228.220.742.62%27.4828.2527.37
Feb 28, 202229.200.682.33%28.5229.2028.43
Feb 25, 202230.340.692.27%29.6530.3829.57
Feb 24, 202228.790.220.76%28.5729.0628.32
Feb 23, 202231.350.963.06%30.3931.3730.38
Feb 22, 202230.800.742.40%30.0630.8229.87
Feb 18, 202235.514.5612.84%30.9535.7530.17
Feb 17, 202232.000.310.97%31.6932.0230.92
Feb 16, 202237.075.9916.16%31.0837.1730.82
Feb 15, 202233.342.748.22%30.6033.3630.51
Feb 14, 202230.200.612.02%29.5930.2529.33
Feb 11, 202231.03-0.05-0.16%31.0831.8530.92
Feb 10, 202231.750.010.03%31.7432.6531.09
Feb 09, 202233.151.905.73%31.2533.1531.25
Feb 08, 202230.830.040.13%30.7931.0330.78
Feb 07, 202230.930.080.26%30.8531.0530.77
Feb 04, 202231.400.571.82%30.8331.4530.63
Feb 03, 202230.960.511.65%30.4530.9630.23
Feb 02, 202231.08-0.81-2.61%31.8932.1831.06
Feb 01, 202232.560.591.81%31.9732.6031.80
Jan 31, 202231.040.712.29%30.3331.0930.23
Jan 28, 202230.371.795.89%28.5830.3928.49
Jan 27, 202230.720.581.89%30.1430.8030.06
Jan 26, 202231.690.150.47%31.5431.7431.42
Jan 25, 202231.250.672.14%30.5831.2930.39
Jan 24, 202231.510.762.41%30.7531.5830.32
Jan 21, 202231.940.822.57%31.1231.9531.01
Jan 20, 202232.450.641.97%31.8132.4631.67
Jan 19, 202233.100.672.02%32.4333.1132.22
Jan 18, 202232.390.310.96%32.0833.3131.66
Jan 14, 202233.031.003.03%32.0333.0531.02
Jan 13, 202232.31-0.53-1.64%32.8433.6232.30
Jan 12, 202233.67-0.21-0.62%33.8833.9533.49
Jan 11, 202236.290.451.24%35.8436.3635.32
Jan 10, 202235.46-0.13-0.37%35.5935.6435.07
Jan 07, 202236.390.912.50%35.4836.3935.32
Jan 06, 202236.340.260.72%36.0836.4036.08
Jan 05, 202236.540.090.25%36.4536.6436.40
Jan 04, 202236.45-1.62-4.44%38.0738.2136.41
Jan 03, 202236.80-0.09-0.24%36.8940.8836.78
Dec 31, 202136.08-0.09-0.25%36.1736.9935.28
Dec 30, 202135.730.581.62%35.1535.7634.92
Dec 29, 202136.671.784.85%34.8936.7334.82
Dec 28, 202134.880.661.89%34.2234.9134.07
Dec 27, 202134.32-0.14-0.41%34.4634.5934.11
Dec 23, 202133.010.331.00%32.6833.0931.70
Dec 22, 202133.470.932.78%32.5433.4732.24
Dec 21, 202132.290.150.46%32.1432.4732.07
Dec 20, 202132.340.662.04%31.6832.3731.57
Dec 17, 202131.76-0.39-1.23%32.1532.4931.76
Dec 16, 202133.73-0.27-0.80%34.0034.1133.21
Dec 15, 202133.641.684.99%31.9633.6431.90
Dec 14, 202131.37-0.14-0.45%31.5131.5431.31
Dec 13, 202132.430.040.12%32.3932.4532.32
Dec 10, 202132.720.220.67%32.5032.7232.43
Dec 09, 202133.220.200.60%33.0233.2433.02
Dec 08, 202133.390.300.90%33.0933.4133.00
Dec 07, 202133.790.040.12%33.7533.8233.51
Dec 06, 202133.080.250.76%32.8333.1032.67
Dec 03, 202132.53-0.06-0.18%32.5932.8032.22
Dec 02, 202132.43-0.84-2.59%33.2733.2732.19
Dec 01, 202132.03-0.66-2.06%32.6932.7431.52
Nov 30, 202133.100.872.63%32.2333.1332.23
Nov 29, 202132.920.501.52%32.4232.9632.32
Nov 26, 202132.780.290.88%32.4932.8232.29
Nov 24, 202133.170.080.24%33.0933.1832.78
Nov 23, 202133.44-0.64-1.91%34.0834.0832.97
Nov 22, 202133.81-1.10-3.25%34.9135.0333.79
Nov 19, 202135.861.062.96%34.8036.0034.79
Nov 18, 202135.900.000.00%35.9035.9535.64
Nov 17, 202135.46-0.28-0.79%35.7435.9335.26
Nov 16, 202136.710.270.74%36.4436.7136.32
Nov 15, 202136.48-0.27-0.74%36.7536.8036.42
Nov 12, 202137.11-0.04-0.11%37.1537.1536.96
Nov 11, 202137.140.651.75%36.4937.1836.39
Nov 10, 202137.280.832.23%36.4537.2935.32
Nov 09, 202138.001.153.03%36.8538.0136.83
Nov 08, 202137.180.320.86%36.8637.5036.74
Nov 05, 202135.840.150.42%35.6935.8734.92
Nov 04, 202133.890.892.63%33.0033.9132.98
Nov 03, 202132.250.110.34%32.1432.3531.54
Nov 02, 202132.160.702.18%31.4632.1731.16
Nov 01, 202131.470.240.76%31.2331.4831.11
Oct 29, 202130.43-0.62-2.04%31.0531.0530.25
Oct 28, 202130.59-0.16-0.52%30.7531.0929.70
Oct 27, 202129.72-1.23-4.14%30.9530.9929.70
Oct 26, 202130.810.732.37%30.0831.6029.83
Oct 25, 202129.910.401.34%29.5129.9129.47
Oct 22, 202130.06-0.33-1.10%30.3930.5829.79
Oct 21, 202129.94-0.10-0.33%30.0430.5329.22
Oct 20, 202129.731.113.73%28.6229.8428.62
Oct 19, 202128.620.130.45%28.4929.2928.38
Oct 18, 202128.59-0.34-1.19%28.9329.0928.29
Oct 15, 202129.901.234.11%28.6729.9328.52
Oct 14, 202128.720.210.73%28.5128.7528.51
Oct 13, 202128.41-0.32-1.13%28.7329.4428.14
Oct 12, 202128.870.832.87%28.0428.9128.04
Oct 11, 202127.58-0.03-0.11%27.6127.7427.01