Mar 30, 20230.230.013.52%0.220.230.22
Mar 29, 20230.220.000.00%0.220.220.22
Mar 27, 20230.220.0314.84%0.190.280.19
Mar 24, 20230.21-0.02-8.10%0.230.250.21
Mar 23, 20230.22-0.01-3.18%0.230.240.22
Mar 22, 20230.230.012.15%0.230.230.22
Mar 21, 20230.21-0.01-2.82%0.220.240.20
Mar 20, 20230.220.001.35%0.220.220.22
Mar 17, 20230.210.014.83%0.200.210.19
Mar 16, 20230.200.00-1.47%0.200.210.19
Mar 15, 20230.200.000.20%0.200.200.20
Mar 14, 20230.20-0.01-6.04%0.210.210.20
Mar 10, 20230.220.00-0.14%0.220.220.22
Mar 09, 20230.23-0.02-7.38%0.250.250.22
Mar 08, 20230.300.000.10%0.300.300.25
Mar 07, 20230.250.000.00%0.250.250.25
Mar 03, 20230.24-0.01-4.00%0.250.250.21
Feb 27, 20230.260.00-0.57%0.270.270.26
Feb 22, 20230.270.00-0.15%0.270.270.27
Feb 21, 20230.270.012.12%0.260.270.26
Feb 17, 20230.270.000.93%0.270.270.27
Feb 16, 20230.280.011.83%0.270.280.27
Feb 15, 20230.270.000.11%0.270.270.27
Feb 14, 20230.270.000.80%0.270.270.27
Feb 10, 20230.250.00-0.08%0.250.250.25
Feb 09, 20230.270.001.32%0.270.270.27
Feb 08, 20230.270.000.74%0.270.270.27
Feb 07, 20230.270.001.82%0.260.270.26
Feb 06, 20230.260.00-0.19%0.270.270.26
Feb 03, 20230.290.00-0.93%0.290.290.29
Feb 02, 20230.290.000.00%0.290.290.29
Feb 01, 20230.310.012.90%0.300.320.27
Jan 31, 20230.300.00-1.34%0.300.300.30
Jan 30, 20230.300.014.34%0.290.300.29
Jan 27, 20230.290.00-0.03%0.290.290.29
Jan 26, 20230.280.0517.51%0.230.300.23
Jan 25, 20230.21-0.01-4.62%0.220.230.20
Dec 14, 20220.190.000.48%0.190.190.19
Dec 13, 20220.190.000.54%0.180.190.18
Dec 12, 20220.17-0.01-7.51%0.190.190.17
Dec 09, 20220.18-0.01-6.26%0.190.190.18
Dec 07, 20220.190.001.00%0.190.190.19
Dec 06, 20220.18-0.01-4.06%0.190.190.17
Dec 05, 20220.190.0212.67%0.170.190.17
Dec 01, 20220.19-0.01-3.78%0.200.200.19
Nov 30, 20220.200.000.10%0.200.200.20
Nov 29, 20220.200.00-0.35%0.200.200.20
Nov 28, 20220.200.000.00%0.200.210.20
Nov 25, 20220.210.000.34%0.210.210.21
Nov 23, 20220.21-0.02-9.14%0.230.230.21
Nov 22, 20220.230.00-0.84%0.230.230.21
Nov 21, 20220.22-0.01-2.43%0.230.230.22
Nov 18, 20220.22-0.01-2.98%0.230.230.22
Nov 17, 20220.230.00-0.18%0.230.230.23
Nov 16, 20220.23-0.02-8.32%0.240.240.23
Nov 15, 20220.230.00-0.04%0.230.230.23
Nov 11, 20220.220.00-0.31%0.220.220.20
Nov 10, 20220.200.00-0.20%0.200.200.20
Nov 08, 20220.200.00-0.10%0.200.200.20
Nov 07, 20220.200.00-0.35%0.200.200.20
Nov 04, 20220.200.027.94%0.190.200.19
Nov 02, 20220.180.00-0.11%0.180.180.16
Nov 01, 20220.180.00-0.45%0.180.180.18
Oct 31, 20220.180.00-0.06%0.180.180.18
Oct 28, 20220.180.00-0.11%0.180.180.18
Oct 27, 20220.180.00-0.11%0.180.180.18
Oct 26, 20220.180.000.11%0.180.180.18
Oct 25, 20220.200.00-0.20%0.200.200.20
Oct 24, 20220.200.028.70%0.180.200.18
Oct 21, 20220.200.000.00%0.200.200.20
Oct 20, 20220.200.000.00%0.200.200.20
Oct 19, 20220.200.000.10%0.200.200.20
Oct 18, 20220.170.000.00%0.170.170.17
Oct 17, 20220.170.00-1.30%0.170.170.15
Oct 12, 20220.200.00-0.45%0.200.200.20
Oct 11, 20220.200.00-1.80%0.200.200.20
Oct 10, 20220.200.00-0.29%0.200.200.20
Oct 06, 20220.230.000.43%0.230.230.23
Oct 05, 20220.230.000.51%0.230.230.23
Oct 04, 20220.230.000.00%0.230.230.23
Oct 03, 20220.230.000.00%0.230.230.23
Sep 27, 20220.21-0.01-5.07%0.220.230.21
Sep 26, 20220.220.000.00%0.220.220.22
Sep 23, 20220.220.000.45%0.220.220.22
Sep 20, 20220.21-0.01-5.44%0.220.220.21
Sep 19, 20220.230.000.13%0.230.230.23
Sep 16, 20220.220.00-0.45%0.220.220.22
Sep 15, 20220.220.000.09%0.220.220.22
Sep 14, 20220.220.000.18%0.220.220.22
Sep 13, 20220.230.000.04%0.230.230.20
Sep 12, 20220.22-0.02-9.93%0.240.240.22
Sep 09, 20220.240.0417.22%0.200.240.20
Sep 08, 20220.20-0.02-11.00%0.220.220.20
Sep 07, 20220.20-0.02-10.36%0.220.220.20
Sep 06, 20220.21-0.01-5.22%0.220.220.21
Sep 02, 20220.220.00-0.09%0.220.220.22
Sep 01, 20220.240.027.67%0.220.240.21
Aug 31, 20220.22-0.01-3.79%0.230.240.21
Aug 29, 20220.210.000.00%0.210.210.21
Aug 26, 20220.210.000.00%0.210.210.21
Aug 25, 20220.20-0.01-5.00%0.210.210.20
Aug 24, 20220.20-0.01-5.00%0.210.220.20
Aug 23, 20220.210.000.00%0.210.210.21
Aug 22, 20220.20-0.01-5.00%0.210.210.19
Aug 19, 20220.20-0.01-5.00%0.210.210.20
Aug 18, 20220.21-0.03-14.29%0.240.240.21
Aug 17, 20220.21-0.02-9.52%0.230.230.21
Aug 16, 20220.20-0.02-10.00%0.220.230.20
Aug 15, 20220.200.015.00%0.190.200.19
Aug 12, 20220.19-0.04-21.05%0.230.230.19
Aug 11, 20220.220.0418.18%0.180.230.18
Aug 10, 20220.180.0316.67%0.150.180.15
Aug 09, 20220.160.000.00%0.160.160.16
Aug 08, 20220.150.000.00%0.150.150.15
Aug 05, 20220.150.000.00%0.150.150.13
Aug 04, 20220.130.000.00%0.130.130.13
Aug 03, 20220.13-0.02-15.38%0.150.150.13
Aug 02, 20220.130.000.00%0.130.130.13
Aug 01, 20220.130.000.00%0.130.130.13
Jul 29, 20220.150.000.00%0.150.150.15
Jul 27, 20220.150.000.00%0.150.150.15
Jul 26, 20220.150.000.00%0.150.150.15
Jul 25, 20220.15-0.03-20.00%0.180.180.15
Jul 22, 20220.160.0318.75%0.130.160.13
Jul 21, 20220.160.000.00%0.160.160.16
Jul 20, 20220.160.000.00%0.160.160.16
Jul 19, 20220.150.000.00%0.150.150.15
Jul 18, 20220.150.000.00%0.150.150.15
Jul 15, 20220.150.000.00%0.150.150.13
Jul 14, 20220.140.000.00%0.140.140.14
Jul 08, 20220.150.0213.33%0.130.150.13
Jul 07, 20220.150.0213.33%0.130.150.13
Jul 06, 20220.150.000.00%0.150.150.15
Jun 24, 20220.310.000.00%0.310.310.29
Jun 23, 20220.300.000.00%0.300.320.30
Jun 22, 20220.31-0.01-3.23%0.320.320.30
Jun 21, 20220.29-0.03-10.34%0.320.320.29
Jun 17, 20220.32-0.01-3.13%0.330.330.30
Jun 16, 20220.33-0.02-6.06%0.350.350.33
Jun 15, 20220.33-0.02-6.06%0.350.350.33
Jun 14, 20220.34-0.01-2.94%0.350.350.34
Jun 13, 20220.37-0.01-2.70%0.380.380.37
Jun 10, 20220.36-0.04-11.11%0.400.400.35
Jun 09, 20220.38-0.01-2.63%0.390.390.37
Jun 08, 20220.38-0.04-10.53%0.420.420.38
Jun 07, 20220.38-0.04-10.53%0.420.420.38
Jun 06, 20220.39-0.01-2.56%0.400.400.39
Jun 03, 20220.420.037.14%0.390.460.39
Jun 02, 20220.390.012.56%0.380.400.37
Jun 01, 20220.39-0.01-2.56%0.400.400.37
May 31, 20220.380.012.63%0.370.400.37
May 27, 20220.380.000.00%0.380.400.36
May 26, 20220.38-0.01-2.63%0.390.400.38
May 25, 20220.380.000.00%0.380.380.38
May 24, 20220.390.000.00%0.390.430.39
May 23, 20220.410.000.00%0.410.450.38
May 20, 20220.420.000.00%0.420.450.41
May 19, 20220.40-0.01-2.50%0.410.450.39
May 18, 20220.40-0.02-5.00%0.420.440.40
May 17, 20220.41-0.01-2.44%0.420.420.40
May 16, 20220.420.049.52%0.380.430.38
May 13, 20220.40-0.02-5.00%0.420.420.38
May 12, 20220.390.037.69%0.360.440.36
May 11, 20220.38-0.02-5.26%0.400.400.37
May 10, 20220.39-0.03-7.69%0.420.420.37
May 09, 20220.41-0.08-19.51%0.490.490.40
May 06, 20220.43-0.07-16.28%0.500.500.41
May 05, 20220.47-0.02-4.26%0.490.540.47
May 04, 20220.500.012.00%0.490.560.44
May 03, 20220.44-0.04-9.09%0.480.490.42
May 02, 20220.48-0.02-4.17%0.500.520.46
Apr 29, 20220.46-0.04-8.70%0.500.500.45
Apr 28, 20220.48-0.05-10.42%0.530.530.38
Apr 27, 20220.50-0.08-16.00%0.580.600.49
Apr 26, 20220.58-0.09-15.52%0.670.680.52
Apr 25, 20220.67-0.01-1.49%0.680.720.65
Apr 22, 20220.690.011.45%0.680.740.62
Apr 21, 20220.640.023.13%0.620.820.59
Apr 20, 20220.570.011.75%0.560.630.54
Apr 19, 20220.56-0.02-3.57%0.580.590.56
Apr 18, 20220.54-0.04-7.41%0.580.580.53
Apr 14, 20220.54-0.10-18.52%0.640.640.53
Apr 13, 20220.590.000.00%0.590.640.55
Apr 12, 20220.57-0.01-1.75%0.580.580.55
Apr 11, 20220.59-0.05-8.47%0.640.660.57
Apr 08, 20220.580.000.00%0.580.580.58
Apr 07, 20220.58-0.03-5.17%0.610.630.57
Apr 06, 20220.59-0.01-1.69%0.600.620.57
Apr 05, 20220.63-0.05-7.94%0.680.680.61
Apr 04, 20220.650.046.15%0.610.690.61
Apr 01, 20220.59-0.10-16.95%0.690.690.58
Mar 31, 20220.64-0.08-12.50%0.720.720.62
Mar 30, 20220.70-0.02-2.86%0.720.730.70
Mar 29, 20220.710.011.41%0.700.740.69
Mar 28, 20220.69-0.01-1.45%0.700.760.66
Mar 25, 20220.68-0.04-5.88%0.720.730.66
Mar 24, 20220.68-0.03-4.41%0.710.750.67
Mar 23, 20220.710.057.04%0.660.730.66
Mar 22, 20220.700.057.14%0.650.720.63
Mar 21, 20220.60-0.04-6.67%0.640.640.59
Mar 18, 20220.630.023.17%0.610.690.60
Mar 17, 20220.60-0.06-10.00%0.660.660.59
Mar 16, 20220.600.011.67%0.590.620.55
Mar 15, 20220.570.000.00%0.570.620.55
Mar 14, 20220.57-0.04-7.02%0.610.800.57
Mar 11, 20220.59-0.01-1.69%0.600.640.59
Mar 10, 20220.60-0.10-16.67%0.700.700.59
Mar 09, 20220.700.034.29%0.670.820.65
Mar 08, 20220.660.023.03%0.640.700.62
Mar 07, 20220.67-0.01-1.49%0.680.690.62
Mar 04, 20220.680.034.41%0.650.760.59
Mar 03, 20220.640.046.25%0.600.710.60
Mar 02, 20220.590.058.47%0.540.670.46
Mar 01, 20220.550.047.27%0.510.950.49
Feb 28, 20220.44-0.07-15.91%0.510.510.44
Feb 25, 20220.46-0.02-4.35%0.480.490.46
Feb 24, 20220.460.000.00%0.460.460.43
Feb 23, 20220.460.012.17%0.450.500.45
Feb 22, 20220.48-0.01-2.08%0.490.510.48
Feb 18, 20220.49-0.02-4.08%0.510.520.48
Feb 17, 20220.460.000.00%0.460.460.46
Feb 16, 20220.460.000.00%0.460.490.46
Feb 15, 20220.460.000.00%0.460.470.46
Feb 14, 20220.47-0.02-4.26%0.490.510.45
Feb 11, 20220.48-0.01-2.08%0.490.500.48
Feb 10, 20220.48-0.03-6.25%0.510.510.47
Feb 09, 20220.47-0.04-8.51%0.510.510.47
Feb 08, 20220.470.000.00%0.470.510.47
Feb 07, 20220.46-0.04-8.70%0.500.500.46
Feb 03, 20220.450.000.00%0.450.470.44
Feb 02, 20220.47-0.02-4.26%0.490.490.47
Feb 01, 20220.470.036.38%0.440.510.44
Jan 31, 20220.45-0.01-2.22%0.460.460.44
Jan 28, 20220.46-0.02-4.35%0.480.520.44
Jan 27, 20220.43-0.02-4.65%0.450.450.43
Jan 26, 20220.44-0.01-2.27%0.450.450.41
Jan 25, 20220.420.000.00%0.420.460.41
Jan 24, 20220.43-0.05-11.63%0.480.480.43
Jan 21, 20220.45-0.05-11.11%0.500.520.45
Jan 20, 20220.52-0.06-11.54%0.580.580.51
Jan 19, 20220.52-0.06-11.54%0.580.580.49
Jan 18, 20220.530.011.89%0.520.570.51
Jan 14, 20220.53-0.04-7.55%0.570.580.53
Jan 13, 20220.54-0.02-3.70%0.560.560.52
Jan 12, 20220.56-0.05-8.93%0.610.610.56
Jan 11, 20220.57-0.04-7.02%0.610.620.56
Jan 10, 20220.58-0.02-3.45%0.600.610.54
Jan 07, 20220.56-0.05-8.93%0.610.610.56
Jan 06, 20220.57-0.05-8.77%0.620.620.56
Jan 05, 20220.56-0.08-14.29%0.640.650.56
Jan 04, 20220.61-0.02-3.28%0.630.660.59
Jan 03, 20220.59-0.02-3.39%0.610.610.56
Dec 31, 20210.600.035.00%0.570.640.57
Dec 30, 20210.56-0.02-3.57%0.580.580.55
Dec 29, 20210.55-0.01-1.82%0.560.600.53
Dec 28, 20210.53-0.01-1.89%0.540.550.52
Dec 27, 20210.56-0.02-3.57%0.580.590.54
Dec 23, 20210.57-0.03-5.26%0.600.650.57
Dec 22, 20210.58-0.03-5.17%0.610.620.56
Dec 21, 20210.55-0.06-10.91%0.610.610.55
Dec 20, 20210.59-0.06-10.17%0.650.650.58
Dec 17, 20210.56-0.08-14.29%0.640.660.55
Dec 16, 20210.60-0.03-5.00%0.630.670.57
Dec 15, 20210.59-0.02-3.39%0.610.610.56
Dec 14, 20210.60-0.11-18.33%0.710.710.60
Dec 13, 20210.61-0.02-3.28%0.630.660.60
Dec 10, 20210.88-0.04-4.55%0.920.950.87
Dec 09, 20210.89-0.05-5.62%0.940.940.87
Dec 08, 20210.900.000.00%0.900.940.89
Dec 07, 20210.87-0.02-2.30%0.890.950.87
Dec 06, 20210.860.055.81%0.810.910.80
Dec 03, 20210.84-0.11-13.10%0.950.950.84
Dec 02, 20210.89-0.09-10.11%0.980.980.86
Dec 01, 20210.95-0.07-7.37%1.021.030.94
Nov 30, 20211.01-0.02-1.98%1.031.091.01
Nov 29, 20211.04-0.04-3.85%1.081.081.02
Nov 26, 20211.04-0.02-1.92%1.061.101.03
Nov 24, 20211.070.000.00%1.071.131.04
Nov 23, 20211.050.000.00%1.051.131.03
Nov 22, 20211.04-0.05-4.81%1.091.141.02
Nov 19, 20211.080.000.00%1.081.131.05
Nov 18, 20211.06-0.04-3.77%1.101.151.04
Nov 17, 20211.09-0.07-6.42%1.161.181.08
Nov 16, 20211.14-0.04-3.51%1.181.191.09
Nov 15, 20211.160.000.00%1.161.161.13
Nov 12, 20211.13-0.06-5.31%1.191.201.12
Nov 11, 20211.13-0.04-3.54%1.171.171.12
Nov 10, 20211.12-0.06-5.36%1.181.191.10
Nov 09, 20211.19-0.01-0.84%1.201.201.15
Nov 08, 20211.17-0.02-1.71%1.191.201.14
Nov 05, 20211.14-0.02-1.75%1.161.251.12
Nov 04, 20211.140.010.88%1.131.171.12
Nov 03, 20211.110.010.90%1.101.131.09
Nov 02, 20211.10-0.05-4.55%1.151.151.07
Nov 01, 20211.11-0.05-4.50%1.161.161.09
Oct 29, 20211.110.021.80%1.091.201.07
Oct 28, 20211.110.032.70%1.081.151.07
Oct 27, 20211.060.000.00%1.061.151.05
Oct 26, 20211.06-0.03-2.83%1.091.211.05
Oct 25, 20211.06-0.05-4.72%1.111.121.03
Oct 22, 20211.04-0.05-4.81%1.091.120.99
Oct 21, 20211.06-0.06-5.66%1.121.121.04
Oct 20, 20211.06-0.02-1.89%1.081.101.05
Oct 19, 20211.070.010.93%1.061.131.04
Oct 18, 20211.04-0.06-5.77%1.101.101.04
Oct 15, 20211.030.000.00%1.031.111.03
Oct 14, 20211.04-0.05-4.81%1.091.090.99
Oct 13, 20210.98-0.07-7.14%1.051.150.96
Oct 12, 20211.060.000.00%1.061.131.04
Oct 11, 20211.05-0.12-11.43%1.171.171.04
Oct 08, 20211.13-0.06-5.31%1.191.211.10
Oct 07, 20211.16-0.01-0.86%1.171.191.12
Oct 06, 20211.11-0.03-2.70%1.141.181.11
Oct 05, 20211.14-0.02-1.75%1.161.161.13
Oct 04, 20211.18-0.03-2.54%1.211.241.15
Oct 01, 20211.15-0.02-1.74%1.171.231.14
Sep 30, 20211.16-0.03-2.59%1.191.251.14
Sep 29, 20211.200.065.00%1.141.251.12
Sep 28, 20211.15-0.07-6.09%1.221.221.15
Sep 27, 20211.160.021.72%1.141.211.14
Sep 24, 20211.16-0.06-5.17%1.221.221.14
Sep 23, 20211.170.021.71%1.151.251.14
Sep 22, 20211.160.043.45%1.121.181.12
Sep 21, 20211.11-0.04-3.60%1.151.181.11
Sep 20, 20211.11-0.07-6.31%1.181.211.11
Sep 17, 20211.14-0.03-2.63%1.171.171.12
Sep 16, 20211.13-0.02-1.77%1.151.181.11
Sep 15, 20211.13-0.05-4.42%1.181.201.12
Sep 14, 20211.13-0.08-7.08%1.211.211.12
Sep 13, 20211.170.000.00%1.171.211.14
Sep 10, 20211.18-0.03-2.54%1.211.211.16
Sep 09, 20211.190.021.68%1.171.251.15
Sep 08, 20211.160.000.00%1.161.181.14
Sep 07, 20211.16-0.07-6.03%1.231.251.15
Sep 03, 20211.19-0.04-3.36%1.231.281.19
Sep 02, 20211.22-0.05-4.10%1.271.281.20
Sep 01, 20211.21-0.07-5.79%1.281.281.18
Aug 31, 20211.24-0.02-1.61%1.261.261.23
Aug 30, 20211.27-0.01-0.79%1.281.341.25
Aug 27, 20211.260.021.59%1.241.281.21
Aug 26, 20211.22-0.02-1.64%1.241.281.20
Aug 25, 20211.230.032.44%1.201.281.20
Aug 24, 20211.210.054.13%1.161.241.11
Aug 23, 20211.110.000.00%1.111.181.10
Aug 20, 20211.090.021.83%1.071.141.06
Aug 19, 20211.06-0.03-2.83%1.091.121.04
Aug 18, 20211.06-0.06-5.66%1.121.121.04
Aug 17, 20211.03-0.14-13.59%1.171.171.03
Aug 16, 20211.17-0.01-0.85%1.181.201.16
Aug 13, 20211.16-0.19-16.38%1.351.351.16
Aug 12, 20211.30-0.03-2.31%1.331.361.24
Aug 11, 20211.24-0.08-6.45%1.321.331.23
Aug 10, 20211.36-0.14-10.29%1.501.521.36
Aug 09, 20211.52-0.31-20.39%1.831.921.45
Aug 06, 20211.540.2214.29%1.321.611.29
Aug 05, 20211.310.064.58%1.251.381.25
Aug 04, 20211.28-0.04-3.13%1.321.331.21
Aug 03, 20211.26-0.03-2.38%1.291.411.23
Aug 02, 20211.260.021.59%1.241.301.21
Jul 30, 20211.20-0.06-5.00%1.261.261.20
Jul 29, 20211.230.054.07%1.181.281.16
Jul 28, 20211.150.000.00%1.151.221.10
Jul 27, 20211.10-0.10-9.09%1.201.201.09
Jul 26, 20211.14-0.06-5.26%1.201.241.11
Jul 23, 20211.19-0.12-10.08%1.311.331.17