Mar 31, 20231.85-0.01-0.54%1.861.861.85
Mar 30, 20231.840.042.17%1.801.851.80
Mar 29, 20231.770.000.00%1.771.781.70
Mar 28, 20231.730.021.16%1.711.751.70
Mar 27, 20231.730.021.16%1.711.731.71
Mar 24, 20231.740.095.17%1.651.761.62
Mar 23, 20231.62-0.26-16.05%1.881.881.62
Mar 22, 20231.860.094.84%1.771.901.77
Mar 21, 20231.780.084.49%1.701.821.70
Mar 20, 20231.73-0.10-5.78%1.831.831.63
Mar 17, 20231.84-0.01-0.54%1.851.891.76
Mar 16, 20231.80-0.04-2.22%1.841.921.75
Mar 15, 20231.910.2412.57%1.671.911.60
Mar 14, 20231.670.010.60%1.661.731.64
Mar 13, 20231.660.137.83%1.531.731.53
Mar 10, 20231.600.1610.00%1.441.671.40
Mar 09, 20231.49-0.24-16.11%1.731.731.48
Mar 08, 20231.68-0.10-5.95%1.781.811.68
Mar 07, 20231.800.000.00%1.801.831.75
Mar 06, 20231.79-0.38-21.23%2.172.171.72
Mar 03, 20231.98-0.08-4.04%2.062.061.97
Mar 02, 20231.98-0.03-1.52%2.012.101.98
Mar 01, 20232.01-0.05-2.49%2.062.081.97
Feb 28, 20232.02-0.05-2.48%2.072.162.02
Feb 27, 20232.12-0.05-2.36%2.172.211.97
Feb 24, 20232.270.020.88%2.252.292.17
Feb 23, 20232.330.041.72%2.292.422.27
Feb 22, 20232.320.000.00%2.322.392.30
Feb 21, 20232.280.093.95%2.192.352.19
Feb 17, 20232.250.020.89%2.232.252.16
Feb 16, 20232.100.094.29%2.012.142.01
Feb 15, 20232.040.115.39%1.932.041.92
Feb 14, 20231.950.178.72%1.781.971.78
Feb 13, 20231.830.063.28%1.772.041.69
Feb 10, 20231.790.000.00%1.791.931.75
Feb 09, 20231.75-0.17-9.71%1.921.951.75
Feb 08, 20231.94-0.01-0.52%1.951.971.88
Feb 07, 20231.93-0.09-4.66%2.022.051.88
Feb 06, 20231.98-0.02-1.01%2.002.051.97
Feb 03, 20231.92-0.16-8.33%2.082.121.80
Feb 02, 20232.17-0.22-10.14%2.392.452.13
Feb 01, 20232.36-0.09-3.81%2.452.452.30
Jan 31, 20232.40-0.02-0.83%2.422.512.39
Jan 30, 20232.43-0.06-2.47%2.492.502.27
Jan 27, 20232.500.156.00%2.352.502.35
Jan 26, 20232.36-0.01-0.42%2.372.522.35
Jan 25, 20232.38-0.06-2.52%2.442.462.28
Jan 24, 20232.360.000.00%2.362.412.31
Jan 23, 20232.370.062.53%2.312.402.25
Jan 20, 20232.390.093.77%2.302.402.30
Jan 19, 20232.24-0.05-2.23%2.292.292.19
Jan 18, 20232.25-0.12-5.33%2.372.462.20
Jan 17, 20232.40-0.10-4.17%2.502.502.39
Jan 13, 20232.470.093.64%2.382.472.36
Jan 12, 20232.490.072.81%2.422.492.40
Jan 11, 20232.40-0.06-2.50%2.462.462.29
Jan 10, 20232.37-0.04-1.69%2.412.412.17
Jan 09, 20232.390.208.37%2.192.402.18
Jan 06, 20232.20-0.15-6.82%2.352.352.18
Jan 05, 20232.210.010.45%2.202.222.11
Jan 04, 20232.240.198.48%2.052.252.05
Jan 03, 20232.08-0.27-12.98%2.352.351.93
Dec 30, 20222.280.208.77%2.082.442.08
Dec 29, 20221.980.189.09%1.802.001.78
Dec 28, 20221.810.147.73%1.671.831.67
Dec 27, 20221.68-0.05-2.98%1.731.731.63
Dec 23, 20221.640.095.49%1.551.651.55
Dec 22, 20221.57-0.18-11.46%1.751.811.56
Dec 21, 20221.75-0.11-6.29%1.861.861.73
Dec 20, 20221.880.052.66%1.831.921.81
Dec 19, 20221.830.116.01%1.721.841.65
Dec 16, 20221.680.084.76%1.601.691.60
Dec 15, 20221.68-0.05-2.98%1.731.731.62
Dec 14, 20221.760.095.11%1.671.761.46
Dec 13, 20221.690.1710.06%1.521.751.52
Dec 12, 20221.520.117.24%1.411.541.37
Dec 09, 20221.40-0.04-2.86%1.441.441.33
Dec 08, 20221.410.074.96%1.341.431.32
Dec 07, 20221.330.010.75%1.321.331.30
Dec 06, 20221.35-0.05-3.70%1.401.461.34
Dec 05, 20221.44-0.08-5.56%1.521.531.35
Dec 02, 20221.530.063.92%1.471.641.42
Dec 01, 20221.49-0.09-6.04%1.581.731.40
Nov 30, 20221.890.5328.04%1.361.991.31
Nov 29, 20221.400.000.00%1.401.401.29
Nov 28, 20221.39-0.06-4.32%1.451.501.38
Nov 25, 20221.48-0.04-2.70%1.521.521.45
Nov 23, 20221.47-0.03-2.04%1.501.531.44
Nov 22, 20221.49-0.01-0.67%1.501.591.31
Nov 21, 20221.330.053.76%1.281.391.28
Nov 18, 20221.37-0.10-7.30%1.471.481.30
Nov 17, 20221.410.2114.89%1.201.451.15
Nov 16, 20221.11-0.04-3.60%1.151.171.11
Nov 15, 20221.09-0.06-5.50%1.151.161.09
Nov 14, 20221.150.021.74%1.131.161.10
Nov 11, 20221.080.043.70%1.041.091.04
Nov 10, 20221.04-0.02-1.92%1.061.071.03
Nov 09, 20221.03-0.09-8.74%1.121.131.01
Nov 08, 20221.11-0.05-4.50%1.161.211.11
Nov 07, 20221.100.021.82%1.081.151.07
Nov 04, 20221.06-0.03-2.83%1.091.111.03
Nov 03, 20221.06-0.06-5.28%1.121.121.02
Nov 02, 20221.03-0.13-12.62%1.161.161.03
Nov 01, 20221.050.00-0.27%1.061.091.02
Oct 31, 20221.03-0.02-2.16%1.051.061.02
Oct 28, 20221.03-0.02-1.52%1.051.061.00
Oct 27, 20221.020.021.85%1.001.040.98
Oct 26, 20220.98-0.08-8.26%1.061.130.97
Oct 25, 20221.04-0.01-1.24%1.051.131.03
Oct 24, 20221.03-0.11-10.35%1.141.150.99
Oct 21, 20221.08-0.05-4.41%1.131.131.04
Oct 20, 20221.09-0.06-5.50%1.151.161.05
Oct 19, 20221.07-0.11-10.28%1.181.181.07
Oct 18, 20221.160.021.72%1.141.291.13
Oct 17, 20221.13-0.08-7.08%1.211.311.12
Oct 14, 20221.14-0.10-8.77%1.241.261.14
Oct 13, 20221.18-0.03-2.54%1.211.281.11
Oct 12, 20221.20-0.17-14.17%1.371.411.18
Oct 11, 20221.29-0.15-11.63%1.441.441.26
Oct 10, 20221.32-0.12-9.09%1.441.491.30
Oct 07, 20221.37-0.17-12.41%1.541.541.37
Oct 06, 20221.50-0.07-4.67%1.571.661.48
Oct 05, 20221.570.010.64%1.561.611.45
Oct 04, 20221.540.2818.18%1.261.671.26
Oct 03, 20221.26-0.09-7.14%1.351.351.22
Sep 30, 20221.29-0.24-18.60%1.531.531.27
Sep 29, 20221.40-0.09-6.43%1.491.511.35
Sep 28, 20221.42-0.26-18.31%1.681.681.28
Sep 27, 20221.26-0.14-11.11%1.401.401.26
Sep 26, 20221.280.000.00%1.281.381.28
Sep 23, 20221.28-0.13-10.16%1.411.701.23
Sep 22, 20221.44-0.23-15.97%1.671.671.37
Sep 21, 20221.63-0.10-6.13%1.731.751.56
Sep 20, 20221.59-0.08-5.03%1.671.701.51
Sep 19, 20221.64-0.12-7.32%1.761.771.59
Sep 16, 20221.69-0.13-7.69%1.821.821.56
Sep 15, 20221.64-0.10-6.10%1.741.741.55
Sep 14, 20221.70-0.11-6.47%1.811.811.68
Sep 13, 20221.67-0.13-7.78%1.801.811.59
Sep 12, 20221.77-0.09-5.08%1.861.861.70
Sep 09, 20221.840.2312.50%1.612.221.61
Sep 08, 20221.54-0.15-9.74%1.691.701.45
Sep 07, 20221.60-0.11-6.87%1.711.761.59
Sep 06, 20221.71-0.25-14.62%1.961.961.71
Sep 02, 20221.83-0.13-7.10%1.961.961.78
Sep 01, 20221.86-0.04-2.15%1.901.901.79
Aug 31, 20221.89-0.13-6.88%2.022.081.88
Aug 30, 20221.920.010.52%1.911.981.84
Aug 29, 20221.85-0.05-2.70%1.901.931.83
Aug 26, 20221.84-0.15-8.15%1.992.001.79
Aug 25, 20221.88-0.39-20.74%2.272.271.86
Aug 24, 20222.06-0.10-4.85%2.162.202.05
Aug 23, 20222.05-0.14-6.83%2.192.192.00
Aug 22, 20222.10-0.17-8.10%2.272.272.08
Aug 19, 20222.120.010.47%2.112.162.04
Aug 18, 20222.14-0.29-13.55%2.432.432.13
Aug 17, 20222.27-0.19-8.37%2.462.462.26
Aug 16, 20222.41-0.32-13.28%2.732.732.37
Aug 15, 20222.67-0.09-3.37%2.762.762.60
Aug 12, 20222.66-0.01-0.38%2.672.712.52
Aug 11, 20222.61-0.09-3.45%2.702.712.54
Aug 10, 20222.670.134.87%2.542.742.47
Aug 09, 20222.44-0.50-20.49%2.942.942.41
Aug 08, 20222.81-0.23-8.19%3.043.042.75
Aug 05, 20222.82-0.14-4.96%2.963.012.77
Aug 04, 20222.930.010.34%2.922.952.39
Aug 03, 20222.800.093.21%2.712.892.65
Aug 02, 20222.650.3613.58%2.292.712.28
Aug 01, 20222.270.073.08%2.202.332.08
Jul 29, 20222.10-0.09-4.29%2.192.211.94
Jul 28, 20222.15-0.05-2.33%2.202.201.97
Jul 27, 20222.18-0.03-1.38%2.212.242.09
Jul 26, 20222.110.020.95%2.092.232.03
Jul 25, 20222.01-0.01-0.50%2.022.041.94
Jul 22, 20221.98-0.11-5.56%2.092.091.96
Jul 21, 20222.050.115.37%1.942.071.86
Jul 20, 20221.84-0.13-7.07%1.971.971.82
Jul 19, 20221.800.010.56%1.791.821.77
Jul 18, 20221.74-0.20-11.49%1.941.961.74
Jul 15, 20221.890.000.00%1.891.961.85
Jul 14, 20221.90-0.05-2.63%1.951.961.80
Jul 13, 20221.91-0.07-3.66%1.981.981.73
Jul 12, 20221.86-0.02-1.08%1.882.011.76
Jul 11, 20221.77-0.09-5.08%1.861.861.72
Jul 08, 20221.860.000.00%1.861.891.74
Jul 07, 20221.800.2212.22%1.581.891.53
Jul 06, 20221.59-0.15-9.43%1.741.741.55
Jul 05, 20221.59-0.03-1.89%1.621.761.54
Jul 01, 20221.66-0.05-3.01%1.711.711.55
Jun 30, 20221.640.2515.24%1.391.651.35
Jun 29, 20221.36-0.05-3.68%1.411.421.31
Jun 28, 20221.38-0.02-1.45%1.401.411.35
Jun 27, 20221.37-0.04-2.92%1.411.411.29
Jun 24, 20221.37-0.05-3.65%1.421.451.35
Jun 23, 20221.39-0.02-1.44%1.411.411.36
Jun 22, 20221.34-0.06-4.48%1.401.411.33
Jun 21, 20221.33-0.20-15.04%1.531.531.33
Jun 17, 20221.48-0.02-1.35%1.501.551.46
Jun 16, 20221.53-0.17-11.11%1.701.721.44
Jun 15, 20221.66-0.05-3.01%1.711.741.64
Jun 14, 20221.62-0.07-4.32%1.691.741.53
Jun 13, 20221.70-0.25-14.71%1.951.961.53
Jun 10, 20221.91-0.21-10.99%2.122.181.83
Jun 09, 20222.080.073.37%2.012.121.94
Jun 08, 20222.030.083.94%1.952.211.85
Jun 07, 20221.870.3317.65%1.542.101.53
Jun 06, 20221.550.021.29%1.531.581.37
Jun 03, 20221.47-0.10-6.80%1.571.581.41
Jun 02, 20221.42-0.02-1.41%1.441.461.36
Jun 01, 20221.38-0.14-10.14%1.521.551.34
May 31, 20221.49-0.03-2.01%1.521.541.46
May 27, 20221.54-0.15-9.74%1.691.691.43
May 26, 20221.460.042.74%1.421.531.41
May 25, 20221.390.064.32%1.331.461.26
May 24, 20221.32-0.12-9.09%1.441.451.32
May 23, 20221.45-0.08-5.52%1.531.551.43
May 20, 20221.48-0.23-15.54%1.711.771.42
May 19, 20221.62-0.21-12.96%1.831.831.51
May 18, 20221.60-0.11-6.87%1.711.761.53
May 17, 20221.70-0.25-14.71%1.951.951.67
May 16, 20221.68-0.32-19.05%2.002.011.68
May 13, 20221.820.116.04%1.711.931.51
May 12, 20221.640.106.10%1.541.741.48
May 11, 20221.54-0.20-12.99%1.741.751.37
May 10, 20221.80-0.07-3.89%1.872.011.74
May 09, 20221.85-0.15-8.11%2.002.001.81
May 06, 20222.00-0.22-11.00%2.222.221.91
May 05, 20222.120.219.91%1.912.221.84
May 04, 20221.86-0.13-6.99%1.992.031.69
May 03, 20221.88-0.10-5.32%1.982.101.78
May 02, 20221.950.3417.44%1.611.991.61
Apr 29, 20221.64-0.06-3.66%1.701.751.60
Apr 28, 20221.620.021.23%1.601.761.40
Apr 27, 20221.560.010.64%1.551.631.53
Apr 26, 20221.570.127.64%1.451.591.38
Apr 25, 20221.46-0.16-10.96%1.621.631.42
Apr 22, 20221.64-0.05-3.05%1.691.731.61
Apr 21, 20221.730.084.62%1.651.771.48
Apr 20, 20221.560.085.13%1.481.601.42
Apr 19, 20221.41-0.05-3.55%1.461.461.36
Apr 18, 20221.35-0.30-22.22%1.651.651.32
Apr 14, 20221.61-0.08-4.97%1.691.731.61
Apr 13, 20221.66-0.09-5.42%1.751.791.64
Apr 12, 20221.93-0.41-21.24%2.342.421.82
Apr 11, 20221.60-0.19-11.87%1.791.801.59
Apr 08, 20221.69-0.22-13.02%1.911.911.63
Apr 07, 20221.810.042.21%1.771.921.73
Apr 06, 20221.72-0.08-4.65%1.801.841.70
Apr 05, 20221.82-0.20-10.99%2.022.021.80
Apr 04, 20221.92-0.02-1.04%1.942.121.90
Apr 01, 20221.930.168.29%1.771.991.68
Mar 31, 20221.69-0.13-7.69%1.821.831.65
Mar 30, 20221.75-0.11-6.29%1.861.901.75
Mar 29, 20221.84-0.08-4.35%1.921.921.76
Mar 28, 20221.78-0.15-8.43%1.931.931.70
Mar 25, 20221.87-0.12-6.42%1.991.991.81
Mar 24, 20221.91-0.22-11.52%2.132.131.91
Mar 23, 20222.00-0.11-5.50%2.112.121.96
Mar 22, 20222.080.010.48%2.072.111.97
Mar 21, 20222.03-0.23-11.33%2.262.361.98
Mar 18, 20222.21-0.17-7.69%2.382.402.17
Mar 17, 20222.33-0.06-2.58%2.392.472.25
Mar 16, 20222.280.083.51%2.202.312.17
Mar 15, 20222.16-0.03-1.39%2.192.242.11
Mar 14, 20222.16-0.18-8.33%2.342.342.02
Mar 11, 20222.24-0.17-7.59%2.412.422.09
Mar 10, 20222.31-0.17-7.36%2.482.512.13
Mar 09, 20222.35-0.08-3.40%2.432.442.25
Mar 08, 20222.10-0.22-10.48%2.322.431.97
Mar 07, 20222.20-0.04-1.82%2.242.562.13
Mar 04, 20222.20-0.29-13.18%2.492.552.16
Mar 03, 20222.29-0.27-11.79%2.562.562.28
Mar 02, 20222.430.052.06%2.382.452.27
Mar 01, 20222.36-0.05-2.12%2.412.512.34
Feb 28, 20222.40-0.18-7.50%2.582.592.38
Feb 25, 20222.57-0.24-9.34%2.812.812.49
Feb 24, 20222.690.186.69%2.512.872.28
Feb 23, 20222.56-0.17-6.64%2.732.732.36
Feb 22, 20222.65-0.67-25.28%3.323.322.63
Feb 18, 20223.20-0.22-6.87%3.423.523.10
Feb 17, 20223.34-0.30-8.98%3.643.673.28
Feb 16, 20223.45-0.16-4.64%3.613.613.31
Feb 15, 20223.49-0.12-3.44%3.613.713.45
Feb 14, 20223.49-0.23-6.59%3.723.763.44
Feb 11, 20223.51-0.31-8.83%3.823.943.45
Feb 10, 20223.610.071.94%3.543.833.46
Feb 09, 20223.47-0.34-9.80%3.813.823.43
Feb 08, 20223.690.051.36%3.643.753.52
Feb 07, 20223.52-0.67-19.03%4.194.203.50
Feb 04, 20223.72-0.10-2.69%3.824.113.62
Feb 03, 20223.74-0.24-6.42%3.983.983.44
Feb 02, 20223.72-0.51-13.71%4.234.233.67
Feb 01, 20224.02-0.02-0.50%4.044.173.85
Jan 31, 20224.010.338.23%3.684.473.67
Jan 28, 20223.32-0.17-5.12%3.493.493.00
Jan 27, 20223.21-0.58-18.07%3.793.843.20
Jan 26, 20223.53-0.72-20.40%4.254.393.39
Jan 25, 20223.82-0.51-13.35%4.334.333.59
Jan 24, 20224.060.143.45%3.924.163.54
Jan 21, 20223.82-0.71-18.59%4.534.533.82
Jan 20, 20224.24-0.23-5.42%4.474.874.22
Jan 19, 20224.38-0.31-7.08%4.694.694.33
Jan 18, 20224.31-0.91-21.11%5.225.224.27
Jan 14, 20224.74-0.37-7.81%5.115.124.51
Jan 13, 20224.96-0.88-17.74%5.845.854.72
Jan 12, 20225.43-0.41-7.55%5.846.015.40
Jan 11, 20225.53-0.27-4.88%5.805.995.44
Jan 10, 20225.70-0.08-1.40%5.786.035.33
Jan 07, 20225.42-0.05-0.92%5.475.645.19
Jan 06, 20225.20-0.24-4.62%5.445.804.97
Jan 05, 20225.38-0.53-9.85%5.916.025.31
Jan 04, 20225.36-0.51-9.51%5.875.965.21
Jan 03, 20225.810.345.85%5.475.885.18
Dec 31, 20215.290.5410.21%4.755.714.65
Dec 30, 20214.450.306.74%4.154.624.15
Dec 29, 20214.10-0.26-6.34%4.364.364.06
Dec 28, 20214.19-0.33-7.88%4.524.564.12
Dec 27, 20214.39-0.48-10.93%4.874.874.30
Dec 23, 20214.610.224.77%4.394.864.27
Dec 22, 20214.23-0.40-9.46%4.634.654.19
Dec 21, 20214.46-0.20-4.48%4.664.704.31
Dec 20, 20214.44-0.70-15.77%5.145.154.27
Dec 17, 20214.87-0.14-2.87%5.015.064.60
Dec 16, 20214.59-0.15-3.27%4.744.974.55
Dec 15, 20214.63-0.33-7.13%4.964.964.53
Dec 14, 20214.47-0.36-8.05%4.834.834.41
Dec 13, 20214.71-0.30-6.37%5.015.034.68
Dec 10, 20214.95-0.68-13.74%5.635.634.93
Dec 09, 20215.38-0.60-11.15%5.985.985.20
Dec 08, 20215.61-0.34-6.06%5.956.035.61
Dec 07, 20215.69-0.57-10.02%6.266.265.50
Dec 06, 20215.930.498.26%5.446.215.39
Dec 03, 20215.29-0.95-17.96%6.246.245.25
Dec 02, 20215.98-0.38-6.35%6.366.445.66
Dec 01, 20216.34-0.54-8.52%6.886.886.13
Nov 30, 20216.86-0.18-2.62%7.047.186.26
Nov 29, 20216.30-0.71-11.27%7.017.016.26
Nov 26, 20216.850.355.11%6.507.066.37
Nov 24, 20216.730.476.98%6.266.856.19
Nov 23, 20216.300.152.38%6.156.485.75
Nov 22, 20216.05-0.41-6.78%6.466.486.02
Nov 19, 20216.38-0.18-2.82%6.566.616.08
Nov 18, 20216.48-0.13-2.01%6.616.616.15
Nov 17, 20216.53-0.18-2.76%6.716.816.23
Nov 16, 20216.69-1.10-16.44%7.797.796.63
Nov 15, 20217.79-0.26-3.34%8.058.087.54
Nov 12, 20217.83-0.21-2.68%8.048.047.81
Nov 11, 20217.90-0.13-1.65%8.038.087.76
Nov 10, 20217.74-1.01-13.05%8.758.757.73
Nov 09, 20218.260.425.08%7.848.407.73
Nov 08, 20217.850.354.46%7.507.997.50
Nov 05, 20217.42-0.27-3.64%7.697.697.20
Nov 04, 20217.38-0.24-3.25%7.627.697.22
Nov 03, 20217.30-0.34-4.66%7.647.887.19
Nov 02, 20217.54-0.79-10.48%8.338.337.53
Nov 01, 20217.80-0.14-1.79%7.948.027.45
Oct 29, 20217.550.070.93%7.487.717.28
Oct 28, 20217.620.010.13%7.617.717.25
Oct 27, 20217.25-0.81-11.17%8.068.067.25
Oct 26, 20217.57-0.35-4.62%7.927.967.54
Oct 25, 20217.62-0.53-6.96%8.158.157.49
Oct 22, 20217.71-0.45-5.84%8.168.167.52
Oct 21, 20217.89-0.15-1.90%8.048.047.81
Oct 20, 20217.740.070.90%7.678.097.55
Oct 19, 20217.52-0.18-2.39%7.707.707.36