Mar 27, 20231.800.010.56%1.791.811.76
Mar 24, 20231.810.000.00%1.811.851.81
Mar 23, 20231.860.010.54%1.851.911.78
Mar 22, 20231.80-0.10-5.56%1.901.921.79
Mar 21, 20231.910.2110.99%1.701.911.70
Mar 20, 20231.690.063.55%1.631.691.63
Mar 17, 20231.63-0.06-3.68%1.691.691.61
Mar 16, 20231.67-0.03-1.80%1.701.721.64
Mar 15, 20231.730.010.58%1.721.761.65
Mar 14, 20231.740.116.32%1.631.801.55
Mar 13, 20231.530.2113.73%1.321.921.32
Mar 10, 20231.33-0.08-6.02%1.411.411.23
Mar 09, 20231.45-0.27-18.62%1.722.231.44
Mar 08, 20231.680.042.38%1.641.751.64
Mar 07, 20231.67-0.13-7.78%1.801.801.67
Mar 06, 20231.78-0.07-3.93%1.851.901.78
Mar 03, 20231.84-0.03-1.63%1.871.901.84
Mar 02, 20231.850.000.00%1.851.861.85
Mar 01, 20231.870.105.35%1.772.021.77
Feb 28, 20231.77-0.06-3.39%1.831.841.76
Feb 27, 20231.82-0.22-12.09%2.042.041.82
Feb 24, 20232.05-0.01-0.49%2.062.102.04
Feb 23, 20232.08-0.33-15.87%2.412.432.08
Feb 22, 20232.38-0.08-3.36%2.462.492.32
Feb 21, 20232.47-0.18-7.29%2.652.702.46
Feb 17, 20232.670.062.25%2.612.702.61
Feb 16, 20232.650.020.75%2.632.722.62
Feb 15, 20232.65-0.16-6.04%2.812.852.61
Feb 14, 20232.86-0.09-3.15%2.952.952.86
Feb 13, 20232.950.072.37%2.882.972.87
Feb 10, 20232.920.051.71%2.872.952.86
Feb 09, 20232.930.000.00%2.932.972.90
Feb 08, 20232.91-0.09-3.09%3.003.002.90
Feb 07, 20233.040.061.97%2.983.042.92
Feb 06, 20233.010.051.66%2.963.012.89
Feb 03, 20233.010.123.99%2.893.012.85
Feb 02, 20232.91-0.05-1.72%2.963.032.91
Feb 01, 20233.020.020.66%3.003.022.99
Jan 31, 20233.00-0.02-0.67%3.023.093.00
Jan 30, 20233.03-0.03-0.99%3.063.202.92
Jan 27, 20233.000.010.33%2.993.052.98
Jan 26, 20233.00-0.05-1.67%3.053.052.97
Jan 25, 20233.010.051.66%2.963.032.88
Jan 24, 20232.950.113.73%2.842.962.84
Jan 23, 20232.87-0.13-4.53%3.003.132.87
Jan 20, 20233.000.299.67%2.713.022.71
Jan 19, 20233.070.000.00%3.073.122.33
Jan 18, 20233.130.3611.50%2.773.312.77
Jan 17, 20232.730.093.30%2.642.862.64
Jan 13, 20232.630.2710.27%2.362.772.35
Jan 12, 20232.390.2410.04%2.152.392.15
Jan 11, 20232.170.020.92%2.152.222.15
Jan 10, 20232.17-0.06-2.76%2.232.232.12
Jan 09, 20232.230.135.83%2.102.242.07
Jan 06, 20232.090.083.83%2.012.121.93
Jan 05, 20232.050.031.46%2.022.052.00
Jan 04, 20232.000.115.50%1.892.021.86
Jan 03, 20231.870.021.07%1.851.871.80
Dec 30, 20221.810.179.39%1.641.821.61
Dec 29, 20221.680.137.74%1.551.721.52
Dec 28, 20221.670.3923.35%1.281.671.28
Dec 27, 20221.30-0.03-2.31%1.331.521.28
Dec 23, 20221.320.064.55%1.261.351.24
Dec 22, 20221.290.010.78%1.281.311.22
Dec 21, 20221.28-0.05-3.91%1.331.331.28
Dec 20, 20221.32-0.12-9.09%1.441.441.32
Dec 19, 20221.40-0.12-8.57%1.521.531.40
Dec 16, 20221.48-0.02-1.35%1.501.501.45
Dec 15, 20221.500.021.33%1.481.501.46
Dec 14, 20221.50-0.12-8.00%1.621.661.47
Dec 13, 20221.54-0.07-4.55%1.611.611.51
Dec 12, 20221.560.000.00%1.561.591.56
Dec 09, 20221.580.010.63%1.571.641.56
Dec 08, 20221.58-0.07-4.43%1.651.651.47
Dec 07, 20221.63-0.07-4.29%1.701.721.61
Dec 06, 20221.71-0.15-8.77%1.861.861.71
Dec 05, 20221.84-0.12-6.52%1.961.961.74
Dec 02, 20221.92-0.11-5.73%2.032.041.92
Dec 01, 20222.02-0.05-2.48%2.072.091.95
Nov 30, 20222.05-0.01-0.49%2.062.152.01
Nov 29, 20222.07-0.09-4.35%2.162.162.07
Nov 28, 20222.19-0.01-0.46%2.202.202.11
Nov 25, 20222.150.115.12%2.042.162.04
Nov 23, 20222.02-0.06-2.97%2.082.101.97
Nov 22, 20222.050.000.00%2.052.232.01
Nov 21, 20222.11-0.05-2.37%2.162.192.06
Nov 18, 20222.16-0.07-3.24%2.232.242.10
Nov 17, 20222.21-0.14-6.33%2.352.432.19
Nov 16, 20222.38-0.09-3.78%2.472.532.34
Nov 15, 20222.39-0.22-9.21%2.612.742.37
Nov 14, 20222.47-0.06-2.43%2.532.652.43
Nov 11, 20222.530.041.58%2.492.752.42
Nov 10, 20222.390.041.67%2.352.482.25
Nov 09, 20222.16-0.18-8.33%2.342.382.15
Nov 08, 20222.30-0.01-0.43%2.312.452.25
Nov 07, 20222.230.000.00%2.232.312.21
Nov 04, 20222.23-0.12-5.38%2.352.462.15
Nov 03, 20222.34-0.16-6.84%2.502.502.27
Nov 02, 20222.28-0.20-8.77%2.482.532.13
Nov 01, 20222.38-0.02-0.84%2.402.752.35
Oct 31, 20222.340.135.56%2.212.422.05
Oct 28, 20222.230.052.24%2.182.311.97
Oct 27, 20221.940.105.15%1.841.981.73
Oct 26, 20221.750.074.00%1.681.901.68
Oct 25, 20221.660.063.61%1.601.741.59
Oct 24, 20221.56-0.09-5.77%1.651.671.56
Oct 21, 20221.590.116.92%1.481.611.46
Oct 20, 20221.480.042.70%1.441.621.40
Oct 19, 20221.37-0.02-1.46%1.391.411.21
Oct 18, 20221.30-0.01-0.77%1.311.411.28
Oct 17, 20221.33-0.01-0.75%1.341.351.23
Oct 14, 20221.27-0.08-6.30%1.351.371.27
Oct 13, 20221.32-0.10-7.58%1.421.421.27
Oct 12, 20221.34-0.05-3.73%1.391.411.30
Oct 11, 20221.36-0.23-16.91%1.591.601.35
Oct 10, 20221.45-0.17-11.72%1.621.621.44
Oct 07, 20221.56-0.20-12.82%1.761.771.53
Oct 06, 20221.62-0.24-14.81%1.861.871.58
Oct 05, 20221.71-0.21-12.28%1.921.921.67
Oct 04, 20221.78-0.02-1.12%1.801.921.74
Oct 03, 20221.72-0.14-8.14%1.861.891.71
Sep 30, 20221.720.052.91%1.671.791.65
Sep 29, 20221.68-0.15-8.93%1.831.831.68
Sep 28, 20221.74-0.18-10.34%1.921.961.72
Sep 27, 20221.76-0.21-11.93%1.972.021.76
Sep 26, 20221.90-0.07-3.68%1.972.061.87
Sep 23, 20221.96-0.10-5.10%2.062.081.86
Sep 22, 20222.09-0.20-9.57%2.292.322.06
Sep 21, 20222.24-0.13-5.80%2.372.512.24
Sep 20, 20222.27-0.23-10.13%2.502.612.27
Sep 19, 20222.52-0.01-0.40%2.532.592.46
Sep 16, 20222.57-0.47-18.29%3.043.042.53
Sep 15, 20222.63-0.32-12.17%2.952.952.59
Sep 14, 20222.69-0.36-13.38%3.053.052.69
Sep 13, 20222.83-0.36-12.72%3.193.192.78
Sep 12, 20222.99-0.20-6.69%3.193.192.96
Sep 09, 20222.94-0.19-6.46%3.133.132.92
Sep 08, 20222.97-0.08-2.69%3.053.112.94
Sep 07, 20222.93-0.21-7.17%3.143.142.76
Sep 06, 20222.88-0.43-14.93%3.313.312.81
Sep 02, 20223.07-0.46-14.98%3.533.532.99
Sep 01, 20223.14-0.18-5.73%3.323.333.01
Aug 31, 20223.22-0.15-4.66%3.373.373.18
Aug 30, 20223.25-0.10-3.08%3.353.443.15
Aug 29, 20223.29-0.08-2.43%3.373.373.16
Aug 26, 20223.31-0.29-8.76%3.603.603.21
Aug 25, 20223.53-0.08-2.27%3.613.613.35
Aug 24, 20223.51-0.04-1.14%3.553.603.42
Aug 23, 20223.450.041.16%3.413.523.38
Aug 22, 20223.38-0.23-6.80%3.613.613.34
Aug 19, 20223.46-0.20-5.78%3.663.733.35
Aug 18, 20223.70-0.20-5.41%3.904.083.70
Aug 17, 20223.86-0.04-1.04%3.904.033.65
Aug 16, 20223.95-0.10-2.53%4.054.083.95
Aug 15, 20224.01-0.01-0.25%4.024.073.89
Aug 12, 20223.95-0.08-2.03%4.034.043.86
Aug 11, 20223.96-0.05-1.26%4.014.033.86
Aug 10, 20223.95-0.01-0.25%3.963.963.81
Aug 09, 20223.810.000.00%3.813.973.70
Aug 08, 20223.80-0.05-1.32%3.853.853.66
Aug 05, 20223.750.061.60%3.693.773.53
Aug 04, 20223.500.030.86%3.473.593.38
Aug 03, 20223.38-0.23-6.80%3.613.613.26
Aug 02, 20223.34-0.28-8.38%3.623.623.32
Aug 01, 20223.46-0.10-2.89%3.563.593.43
Jul 29, 20223.52-0.05-1.42%3.573.573.35
Jul 28, 20223.52-0.09-2.56%3.613.613.42
Jul 27, 20223.530.000.00%3.533.633.36
Jul 26, 20223.44-0.04-1.16%3.483.523.32
Jul 25, 20223.43-0.19-5.54%3.623.633.38
Jul 22, 20223.43-0.19-5.54%3.623.623.41
Jul 21, 20223.560.113.09%3.453.583.44
Jul 20, 20223.39-0.01-0.29%3.403.483.28
Jul 19, 20223.310.010.30%3.303.393.09
Jul 18, 20223.11-0.29-9.32%3.403.412.96
Jul 15, 20223.16-0.20-6.33%3.363.383.16
Jul 14, 20223.310.123.63%3.193.363.11
Jul 13, 20223.14-0.03-0.96%3.173.423.10
Jul 12, 20223.100.092.90%3.013.162.96
Jul 11, 20222.99-0.07-2.34%3.063.072.87
Jul 08, 20223.000.010.33%2.993.102.92
Jul 07, 20222.910.031.03%2.882.922.79
Jul 06, 20222.800.041.43%2.762.952.65
Jul 05, 20222.630.020.76%2.612.892.59
Jul 01, 20222.640.155.68%2.492.672.49
Jun 30, 20222.46-0.15-6.10%2.612.612.34
Jun 29, 20222.48-0.02-0.81%2.502.592.36
Jun 28, 20222.470.052.02%2.422.502.35
Jun 27, 20222.370.031.27%2.342.392.16
Jun 24, 20222.27-0.11-4.85%2.382.492.17
Jun 23, 20222.20-0.33-15.00%2.532.532.18
Jun 22, 20222.170.000.00%2.172.232.04
Jun 21, 20222.08-0.06-2.88%2.142.192.05
Jun 17, 20222.01-0.23-11.44%2.242.241.98
Jun 16, 20222.03-0.05-2.46%2.082.161.96
Jun 15, 20222.11-0.09-4.27%2.202.202.02
Jun 14, 20222.10-0.10-4.76%2.202.251.97
Jun 13, 20222.13-0.09-4.23%2.222.222.02
Jun 10, 20222.18-0.09-4.13%2.272.272.04
Jun 09, 20222.170.052.30%2.122.312.00
Jun 08, 20222.070.062.90%2.012.111.96
Jun 07, 20221.940.094.64%1.852.001.81
Jun 06, 20221.82-0.03-1.65%1.851.851.77
Jun 03, 20221.790.031.68%1.761.851.71
Jun 02, 20221.74-0.02-1.15%1.761.811.67
Jun 01, 20221.70-0.06-3.53%1.761.761.62
May 31, 20221.690.042.37%1.651.761.64
May 27, 20221.680.116.55%1.571.701.49
May 26, 20221.54-0.04-2.60%1.581.601.50
May 25, 20221.52-0.11-7.24%1.631.661.49
May 24, 20221.61-0.08-4.97%1.691.691.56
May 23, 20221.66-0.12-7.23%1.781.781.63
May 20, 20221.72-0.16-9.30%1.881.881.66
May 19, 20221.80-0.17-9.44%1.971.971.79
May 18, 20221.82-0.16-8.79%1.982.011.81
May 17, 20221.980.084.04%1.902.061.88
May 16, 20221.870.073.74%1.801.901.79
May 13, 20221.79-0.12-6.70%1.912.021.78
May 12, 20221.84-0.16-8.70%2.002.001.79
May 11, 20221.87-0.29-15.51%2.162.161.81
May 10, 20222.060.041.94%2.022.141.94
May 09, 20221.96-0.11-5.61%2.072.191.95
May 06, 20222.09-0.41-19.62%2.502.502.07
May 05, 20222.25-0.20-8.89%2.452.452.22
May 04, 20222.370.000.00%2.372.402.23
May 03, 20222.30-0.14-6.09%2.442.442.29
May 02, 20222.36-0.10-4.24%2.462.552.31
Apr 29, 20222.44-0.16-6.56%2.602.632.41
Apr 28, 20222.62-0.31-11.83%2.932.952.45
Apr 27, 20222.74-0.04-1.46%2.782.782.60
Apr 26, 20222.66-0.14-5.26%2.802.872.64
Apr 25, 20222.75-0.05-1.82%2.802.842.66
Apr 22, 20222.73-0.50-18.32%3.233.232.73
Apr 21, 20222.97-0.22-7.41%3.193.202.94
Apr 20, 20223.09-0.60-19.42%3.693.693.04
Apr 19, 20223.28-0.08-2.44%3.363.363.07
Apr 18, 20223.33-0.15-4.50%3.483.493.17
Apr 14, 20223.42-0.26-7.60%3.683.693.35
Apr 13, 20223.640.102.75%3.543.653.53
Apr 12, 20223.470.061.73%3.413.593.35
Apr 11, 20223.36-0.14-4.17%3.503.503.18
Apr 08, 20223.31-0.26-7.85%3.573.683.24
Apr 07, 20223.490.3911.17%3.103.793.07
Apr 06, 20223.060.309.80%2.763.072.63
Apr 05, 20222.72-0.15-5.51%2.872.902.71
Apr 04, 20222.78-0.16-5.76%2.942.952.74
Apr 01, 20222.76-0.19-6.88%2.952.952.75
Mar 31, 20222.77-0.18-6.50%2.952.952.73
Mar 30, 20222.78-0.16-5.76%2.942.942.77
Mar 29, 20222.81-0.02-0.71%2.832.942.77
Mar 28, 20222.76-0.14-5.07%2.902.922.71
Mar 25, 20222.79-0.37-13.26%3.163.232.78
Mar 24, 20223.11-0.30-9.65%3.413.413.08
Mar 23, 20223.15-0.04-1.27%3.193.343.11
Mar 22, 20223.15-0.11-3.49%3.263.263.01
Mar 21, 20223.13-0.14-4.47%3.273.293.08
Mar 18, 20223.160.020.63%3.143.233.04
Mar 17, 20223.040.072.30%2.973.072.92
Mar 16, 20222.930.082.73%2.852.972.81
Mar 15, 20222.77-0.02-0.72%2.792.832.67
Mar 14, 20222.68-0.26-9.70%2.942.942.61
Mar 11, 20222.78-0.29-10.43%3.073.082.78
Mar 10, 20223.000.000.00%3.003.022.88
Mar 09, 20222.940.155.10%2.792.972.70
Mar 08, 20222.68-0.08-2.99%2.762.882.66
Mar 07, 20222.67-0.14-5.24%2.812.922.61
Mar 04, 20222.91-0.05-1.72%2.963.002.84
Mar 03, 20222.86-0.22-7.69%3.083.102.71
Mar 02, 20223.00-0.11-3.67%3.113.162.84
Mar 01, 20223.04-0.13-4.28%3.173.293.02
Feb 28, 20223.14-0.42-13.38%3.563.563.08
Feb 25, 20223.47-0.21-6.05%3.683.743.34
Feb 24, 20223.520.174.83%3.353.583.24
Feb 23, 20223.41-0.18-5.28%3.593.593.39
Feb 22, 20223.53-0.10-2.83%3.633.753.48
Feb 18, 20223.72-0.14-3.76%3.863.863.56
Feb 17, 20223.69-0.12-3.25%3.813.823.65
Feb 16, 20223.75-0.14-3.73%3.893.903.69
Feb 15, 20223.800.010.26%3.793.863.68
Feb 14, 20223.61-0.10-2.77%3.713.813.61
Feb 11, 20223.70-0.36-9.73%4.064.063.65
Feb 10, 20223.87-0.34-8.79%4.214.213.85
Feb 09, 20224.080.000.00%4.084.143.96
Feb 08, 20223.90-0.32-8.21%4.224.223.83
Feb 07, 20224.02-0.20-4.98%4.224.314.01
Feb 04, 20224.03-0.07-1.74%4.104.113.90
Feb 03, 20224.08-0.25-6.13%4.334.334.04
Feb 02, 20224.18-0.48-11.48%4.664.664.16
Feb 01, 20224.360.153.44%4.214.454.06
Jan 31, 20224.170.409.59%3.774.223.74
Jan 28, 20223.67-0.09-2.45%3.763.763.51
Jan 27, 20223.59-0.48-13.37%4.074.093.54
Jan 26, 20223.96-0.13-3.28%4.094.133.94
Jan 25, 20224.00-0.12-3.00%4.124.133.80
Jan 24, 20223.970.174.28%3.803.983.60
Jan 21, 20223.85-0.15-3.90%4.004.033.80
Jan 20, 20223.97-0.25-6.30%4.224.283.96
Jan 19, 20224.05-0.17-4.20%4.224.304.04
Jan 18, 20224.11-0.13-3.16%4.244.254.07
Jan 14, 20224.24-0.16-3.77%4.404.404.00
Jan 13, 20224.29-0.40-9.32%4.694.714.28
Jan 12, 20224.51-0.49-10.86%5.005.104.49
Jan 11, 20225.110.010.20%5.105.224.77
Jan 10, 20224.50-0.61-13.56%5.115.114.32
Jan 07, 20225.110.091.76%5.025.134.90
Jan 06, 20224.99-0.17-3.41%5.165.174.74
Jan 05, 20224.97-0.34-6.84%5.315.454.94
Jan 04, 20225.23-0.54-10.33%5.775.775.09
Jan 03, 20225.63-0.11-1.95%5.745.745.33
Dec 31, 20215.34-0.07-1.31%5.415.645.33
Dec 30, 20215.420.000.00%5.425.545.16
Dec 29, 20215.22-0.01-0.19%5.235.465.08
Dec 28, 20215.24-0.09-1.72%5.335.455.14
Dec 27, 20215.27-0.38-7.21%5.655.895.25
Dec 23, 20215.63-0.10-1.78%5.735.855.45
Dec 22, 20215.44-0.27-4.96%5.715.715.40
Dec 21, 20215.56-0.33-5.94%5.895.895.54
Dec 20, 20215.630.498.70%5.145.705.07
Dec 17, 20215.21-0.10-1.92%5.315.615.07
Dec 16, 20215.33-0.20-3.75%5.535.695.31
Dec 15, 20215.350.081.50%5.275.414.91
Dec 14, 20215.20-0.19-3.65%5.395.405.14
Dec 13, 20215.35-0.58-10.84%5.935.965.29
Dec 10, 20215.98-0.29-4.85%6.276.375.95
Dec 09, 20216.03-0.19-3.15%6.226.365.95
Dec 08, 20216.23-0.07-1.12%6.306.466.15
Dec 07, 20216.200.060.97%6.146.396.01
Dec 06, 20215.88-0.23-3.91%6.116.195.83
Dec 03, 20216.03-0.46-7.63%6.496.506.00
Dec 02, 20216.23-0.13-2.09%6.366.365.94
Dec 01, 20215.91-0.52-8.80%6.436.465.89
Nov 30, 20216.01-0.41-6.82%6.426.435.93
Nov 29, 20216.12-1.09-17.81%7.217.216.07
Nov 26, 20216.30-0.74-11.75%7.047.046.21
Nov 24, 20216.88-0.14-2.03%7.027.026.73
Nov 23, 20216.77-0.14-2.07%6.917.026.59
Nov 22, 20216.93-0.28-4.04%7.217.216.85
Nov 19, 20217.10-0.20-2.82%7.307.317.04
Nov 18, 20217.32-0.40-5.46%7.727.727.27
Nov 17, 20217.590.010.13%7.587.647.41
Nov 16, 20217.62-0.04-0.52%7.667.747.47
Nov 15, 20217.65-0.71-9.28%8.368.367.58
Nov 12, 20217.72-0.48-6.22%8.208.207.66
Nov 11, 20217.95-0.50-6.29%8.458.687.92
Nov 10, 20218.40-0.33-3.93%8.738.768.34
Nov 09, 20218.23-0.08-0.97%8.318.388.13
Nov 08, 20218.21-0.03-0.37%8.248.408.17
Nov 05, 20218.06-0.34-4.22%8.408.418.05
Nov 04, 20218.27-0.12-1.45%8.398.408.08
Nov 03, 20218.160.253.06%7.918.287.90
Nov 02, 20217.91-0.16-2.02%8.078.077.77
Nov 01, 20217.950.141.76%7.818.017.66
Oct 29, 20217.66-0.32-4.18%7.987.987.58
Oct 28, 20217.89-0.11-1.39%8.008.077.83
Oct 27, 20217.82-0.27-3.45%8.098.097.74
Oct 26, 20217.89-0.34-4.31%8.238.237.81
Oct 25, 20218.05-0.11-1.37%8.168.237.92
Oct 22, 20218.10-0.04-0.49%8.148.147.82
Oct 21, 20218.160.050.61%8.118.367.98
Oct 20, 20217.90-0.05-0.63%7.958.057.75
Oct 19, 20217.900.091.14%7.818.007.79
Oct 18, 20217.76-0.60-7.73%8.368.377.71
Oct 15, 20218.19-0.38-4.64%8.578.588.04
Oct 14, 20218.21-0.20-2.44%8.418.638.04
Oct 13, 20218.21-0.09-1.10%8.308.388.08