Mar 24, 20232.400.000.00%2.402.402.40
Mar 23, 20232.400.020.83%2.382.402.38
Mar 22, 20232.41-0.02-0.83%2.432.452.41
Mar 21, 20232.490.072.81%2.422.492.39
Mar 20, 20232.420.072.89%2.352.422.35
Mar 17, 20232.430.000.00%2.432.432.43
Mar 16, 20232.430.041.65%2.392.482.39
Mar 15, 20232.40-0.04-1.67%2.442.442.40
Mar 14, 20232.450.020.82%2.432.452.43
Mar 13, 20232.44-0.03-1.23%2.472.472.44
Mar 10, 20232.480.000.00%2.482.482.48
Mar 09, 20232.480.020.81%2.462.522.46
Mar 08, 20232.460.000.00%2.462.462.46
Mar 07, 20232.530.010.40%2.522.542.50
Mar 06, 20232.52-0.09-3.57%2.612.612.52
Mar 03, 20232.640.072.65%2.572.672.57
Mar 02, 20232.63-0.04-1.52%2.672.672.62
Mar 01, 20232.61-0.08-3.07%2.692.702.61
Feb 28, 20232.680.000.00%2.682.682.68
Feb 27, 20232.820.020.71%2.802.842.78
Feb 24, 20232.85-0.05-1.75%2.902.902.81
Feb 23, 20232.910.010.34%2.902.912.89
Feb 22, 20233.000.000.00%3.003.002.97
Feb 21, 20233.02-0.06-1.99%3.083.083.02
Feb 17, 20233.040.020.66%3.023.043.02
Feb 16, 20233.070.061.95%3.013.073.01
Feb 14, 20233.130.000.00%3.133.133.13
Feb 13, 20233.150.000.00%3.153.153.15
Feb 10, 20233.170.041.26%3.133.173.13
Feb 09, 20233.16-0.03-0.95%3.193.193.16
Feb 08, 20233.24-0.17-5.25%3.413.413.24
Feb 07, 20233.25-0.09-2.77%3.343.343.25
Feb 06, 20233.24-0.08-2.47%3.323.363.04
Feb 03, 20233.420.3911.40%3.033.422.87
Feb 01, 20232.740.114.01%2.632.892.63
Jan 30, 20232.610.000.00%2.612.612.61
Jan 27, 20232.710.020.74%2.692.712.57
Jan 26, 20232.64-0.05-1.89%2.692.712.64
Jan 25, 20232.660.000.00%2.662.662.66
Jan 24, 20232.720.134.78%2.592.722.59
Jan 23, 20232.550.000.00%2.552.562.50
Jan 20, 20232.590.020.77%2.572.592.44
Jan 19, 20232.560.114.30%2.452.562.45
Jan 18, 20232.49-0.08-3.21%2.572.582.40
Jan 17, 20232.600.166.15%2.442.612.39
Jan 13, 20232.480.083.23%2.402.482.40
Jan 12, 20232.38-0.06-2.52%2.442.512.38
Jan 09, 20232.510.031.20%2.482.552.42
Jan 06, 20232.400.062.50%2.342.402.34
Jan 04, 20232.370.020.84%2.352.482.35
Jan 03, 20232.38-0.02-0.84%2.402.482.37
Dec 30, 20222.370.031.27%2.342.372.34
Dec 29, 20222.34-0.01-0.43%2.352.452.27
Dec 28, 20222.43-0.05-2.06%2.482.512.35
Dec 27, 20222.51-0.01-0.40%2.522.562.47
Dec 22, 20222.470.020.81%2.452.472.45
Dec 21, 20222.490.000.00%2.492.492.48
Dec 20, 20222.580.093.49%2.492.622.49
Dec 19, 20222.54-0.02-0.79%2.562.622.54
Dec 16, 20222.58-0.03-1.16%2.612.612.55
Dec 15, 20222.640.062.27%2.582.732.58
Dec 14, 20222.690.051.86%2.642.692.57
Dec 13, 20222.67-0.05-1.87%2.722.722.67
Dec 12, 20222.670.041.50%2.632.712.62
Dec 09, 20222.670.000.00%2.672.682.67
Dec 08, 20222.640.000.00%2.642.642.64
Dec 07, 20222.700.051.85%2.652.702.64
Dec 06, 20222.640.051.89%2.592.782.59
Dec 05, 20222.680.041.49%2.642.682.64
Dec 02, 20222.640.010.38%2.632.642.63
Dec 01, 20222.660.010.38%2.652.712.62
Nov 30, 20222.63-0.02-0.76%2.652.782.59
Nov 29, 20222.670.062.25%2.612.922.61
Nov 28, 20222.770.217.58%2.562.772.56
Nov 25, 20222.730.259.16%2.482.792.48
Nov 22, 20222.650.083.02%2.572.712.57
Nov 21, 20222.61-0.02-0.77%2.632.682.61
Nov 18, 20222.67-0.05-1.87%2.722.722.61
Nov 16, 20222.860.000.00%2.862.862.86
Nov 15, 20222.910.113.78%2.803.092.78
Nov 14, 20222.800.082.86%2.722.842.70
Nov 11, 20222.790.082.87%2.712.792.71
Nov 10, 20222.830.238.13%2.602.982.60
Nov 09, 20222.61-0.14-5.36%2.752.752.61
Nov 08, 20222.590.000.00%2.592.632.56
Nov 07, 20222.610.103.83%2.512.852.50
Nov 04, 20222.53-0.08-3.16%2.612.612.50
Nov 03, 20222.51-0.12-4.78%2.632.662.48
Nov 02, 20222.51-0.39-15.54%2.902.902.44
Nov 01, 20222.870.010.35%2.862.872.78
Oct 31, 20222.880.010.35%2.872.882.80
Oct 28, 20222.91-0.44-15.12%3.353.352.86
Oct 27, 20222.91-0.45-15.46%3.363.362.87
Oct 26, 20222.91-0.03-1.03%2.942.942.90
Oct 25, 20222.910.051.72%2.862.952.80
Oct 24, 20222.89-0.46-15.92%3.353.372.87
Oct 21, 20222.910.000.00%2.912.912.89
Oct 20, 20222.91-0.08-2.75%2.993.072.89
Oct 19, 20223.00-0.07-2.33%3.073.073.00
Oct 18, 20223.120.010.32%3.113.133.02
Oct 17, 20223.02-0.05-1.66%3.073.072.92
Oct 14, 20223.030.103.30%2.933.032.92
Oct 13, 20222.92-0.07-2.40%2.993.092.92
Oct 12, 20223.02-0.08-2.65%3.103.103.02
Oct 11, 20223.030.072.31%2.963.052.92
Oct 10, 20223.080.154.87%2.933.092.90
Oct 07, 20223.01-0.04-1.33%3.053.053.01
Oct 06, 20223.110.000.00%3.113.113.00
Oct 05, 20223.270.020.61%3.253.273.09
Oct 04, 20223.11-0.08-2.57%3.193.193.04
Oct 03, 20223.100.020.65%3.083.102.97
Sep 30, 20223.090.010.32%3.083.092.94
Sep 29, 20223.05-0.10-3.28%3.153.152.91
Sep 28, 20223.150.030.95%3.123.152.97
Sep 27, 20223.28-0.27-8.23%3.553.553.06
Sep 26, 20223.07-0.24-7.82%3.313.312.86
Sep 23, 20223.340.102.99%3.243.343.19
Sep 22, 20223.190.000.00%3.193.293.12
Sep 21, 20223.360.113.27%3.253.423.12
Sep 20, 20223.24-0.05-1.54%3.293.293.13
Sep 19, 20223.350.072.09%3.283.353.12
Sep 16, 20223.330.041.20%3.293.333.15
Sep 15, 20223.20-0.05-1.56%3.253.443.14
Sep 14, 20223.24-0.32-9.88%3.563.573.24
Sep 13, 20223.570.185.04%3.393.693.38
Sep 12, 20223.520.318.81%3.213.533.20
Sep 09, 20223.150.000.00%3.153.213.15
Sep 08, 20223.17-0.01-0.32%3.183.363.16
Sep 07, 20223.19-0.04-1.25%3.233.693.19
Sep 06, 20223.28-0.17-5.18%3.453.463.18
Sep 02, 20223.280.051.52%3.233.403.22
Sep 01, 20223.28-0.10-3.05%3.383.393.28
Aug 31, 20223.270.082.45%3.193.373.17
Aug 30, 20223.17-0.03-0.95%3.203.233.10
Aug 29, 20223.20-0.13-4.06%3.333.333.12
Aug 26, 20223.28-0.04-1.22%3.323.583.10
Aug 25, 20223.30-0.19-5.76%3.493.513.17
Aug 24, 20223.22-0.27-8.39%3.493.493.21
Aug 23, 20223.21-0.08-2.49%3.293.493.19
Aug 22, 20223.29-0.04-1.22%3.333.473.02
Aug 19, 20223.560.236.46%3.333.563.08
Aug 18, 20223.600.164.44%3.443.763.40
Aug 17, 20223.520.000.00%3.523.723.48
Aug 16, 20223.44-0.24-6.98%3.683.683.44
Aug 15, 20223.64-0.04-1.10%3.683.723.52
Aug 12, 20223.720.000.00%3.723.763.44
Aug 11, 20223.720.000.00%3.723.723.36
Aug 10, 20223.60-0.16-4.44%3.763.763.60
Aug 09, 20223.68-0.04-1.09%3.723.723.68
Aug 08, 20223.72-0.04-1.08%3.763.763.64
Aug 05, 20223.560.246.74%3.323.843.28
Aug 04, 20223.28-0.04-1.22%3.323.323.20
Aug 03, 20223.320.082.41%3.243.523.20
Aug 02, 20223.28-0.40-12.20%3.683.683.12
Aug 01, 20223.28-0.44-13.41%3.723.723.16
Jul 29, 20223.36-0.20-5.95%3.563.563.20
Jul 28, 20223.44-0.68-19.77%4.124.163.44
Jul 27, 20224.000.4812.00%3.524.043.48
Jul 26, 20223.52-0.16-4.55%3.683.723.44
Jul 25, 20223.560.000.00%3.563.603.40
Jul 22, 20223.44-0.64-18.60%4.084.083.44
Jul 21, 20223.60-0.40-11.11%4.004.083.20
Jul 20, 20223.720.5615.05%3.164.443.16
Jul 19, 20223.160.041.27%3.123.163.12
Jul 18, 20223.120.000.00%3.123.163.08
Jul 15, 20223.12-0.04-1.28%3.163.162.96
Jul 14, 20223.080.165.19%2.923.162.92
Jul 13, 20223.000.082.67%2.923.202.92
Jul 12, 20222.92-0.12-4.11%3.043.042.88
Jul 11, 20223.040.041.32%3.003.083.00
Jul 08, 20223.00-0.04-1.33%3.043.042.92
Jul 07, 20223.00-0.12-4.00%3.123.123.00
Jul 06, 20223.04-0.04-1.32%3.083.083.04
Jul 05, 20223.04-0.12-3.95%3.163.203.04
Jul 01, 20223.00-0.20-6.67%3.203.203.00
Jun 30, 20223.04-0.04-1.32%3.083.123.04
Jun 29, 20223.040.000.00%3.043.042.92
Jun 28, 20223.040.000.00%3.043.163.00
Jun 27, 20223.080.000.00%3.083.083.08
Jun 24, 20223.08-0.12-3.90%3.203.243.08
Jun 23, 20223.08-0.12-3.90%3.203.203.08
Jun 22, 20223.12-0.08-2.56%3.203.203.04
Jun 21, 20223.16-0.04-1.27%3.203.203.16
Jun 17, 20223.12-0.04-1.28%3.163.163.12
Jun 16, 20223.080.000.00%3.083.163.00
Jun 15, 20223.12-0.04-1.28%3.163.163.12
Jun 14, 20223.04-0.16-5.26%3.203.203.00
Jun 13, 20223.12-0.20-6.41%3.323.323.12
Jun 10, 20223.200.041.25%3.163.283.12
Jun 09, 20223.16-0.04-1.27%3.203.203.12
Jun 08, 20223.16-0.04-1.27%3.203.203.12
Jun 07, 20223.16-0.04-1.27%3.203.203.04
Jun 06, 20223.16-0.04-1.27%3.203.203.16
Jun 03, 20223.20-0.04-1.25%3.243.243.12
Jun 02, 20223.12-0.04-1.28%3.163.243.08
Jun 01, 20223.12-0.12-3.85%3.243.243.12
May 31, 20223.16-0.08-2.53%3.243.283.08
May 27, 20223.200.000.00%3.203.323.00
May 26, 20223.240.082.47%3.163.323.12
May 25, 20223.120.000.00%3.123.163.04
May 24, 20223.160.000.00%3.163.163.04
May 23, 20223.12-0.04-1.28%3.163.163.00
May 20, 20223.04-0.04-1.32%3.083.163.00
May 19, 20223.04-0.12-3.95%3.163.163.00
May 18, 20223.04-0.16-5.26%3.203.202.96
May 17, 20223.00-0.08-2.67%3.083.202.96
May 16, 20222.960.041.35%2.923.042.84
May 13, 20222.920.000.00%2.922.962.84
May 12, 20222.84-0.04-1.41%2.882.882.72
May 11, 20222.800.041.43%2.763.082.64
May 10, 20222.64-0.08-3.03%2.722.802.52
May 09, 20222.64-0.16-6.06%2.802.802.64
May 06, 20222.800.000.00%2.802.802.64
May 05, 20222.800.165.71%2.642.962.56
May 04, 20222.64-0.12-4.55%2.762.762.52
May 03, 20222.56-0.16-6.25%2.722.722.48
May 02, 20222.720.041.47%2.682.802.48
Apr 29, 20222.44-0.08-3.28%2.522.642.36
Apr 28, 20222.36-0.16-6.78%2.522.522.36
Apr 27, 20222.40-0.28-11.67%2.682.682.40
Apr 26, 20222.44-0.12-4.92%2.562.762.44
Apr 25, 20222.48-0.04-1.61%2.522.522.36
Apr 22, 20222.40-0.12-5.00%2.522.522.40
Apr 21, 20222.32-0.28-12.07%2.602.602.24
Apr 20, 20222.440.000.00%2.442.722.36
Apr 19, 20222.44-0.04-1.64%2.482.522.40
Apr 18, 20222.440.208.20%2.242.602.24
Apr 14, 20222.24-0.16-7.14%2.402.682.20
Apr 13, 20222.240.000.00%2.242.362.24
Apr 12, 20222.16-0.20-9.26%2.362.362.08
Apr 11, 20222.28-0.20-8.77%2.482.482.24
Apr 08, 20222.36-0.04-1.69%2.402.402.28
Apr 07, 20222.36-0.08-3.39%2.442.442.36
Apr 06, 20222.40-0.04-1.67%2.442.442.36
Apr 05, 20222.40-0.12-5.00%2.522.562.36
Apr 04, 20222.44-0.12-4.92%2.562.562.36
Apr 01, 20222.40-0.16-6.67%2.562.562.28
Mar 31, 20222.48-0.04-1.61%2.522.522.32
Mar 30, 20222.36-0.20-8.47%2.562.602.32
Mar 29, 20222.480.041.61%2.442.722.32
Mar 28, 20222.40-0.16-6.67%2.562.562.32
Mar 25, 20222.44-0.28-11.48%2.722.722.36
Mar 24, 20222.52-0.04-1.59%2.562.722.48
Mar 23, 20222.600.000.00%2.602.762.48
Mar 22, 20222.52-0.08-3.17%2.602.762.52
Mar 21, 20222.52-0.08-3.17%2.602.842.52
Mar 18, 20222.52-1.32-52.38%3.843.922.32
Mar 17, 20223.600.000.00%3.603.803.44
Mar 16, 20223.84-0.04-1.04%3.884.163.52
Mar 15, 20223.84-0.28-7.29%4.124.203.80
Mar 14, 20224.00-0.28-7.00%4.284.283.96
Mar 11, 20224.08-0.24-5.88%4.324.324.04
Mar 08, 20224.120.000.00%4.124.124.04
Mar 04, 20224.04-0.04-0.99%4.084.364.04
Mar 03, 20224.12-0.20-4.85%4.324.364.08
Mar 02, 20224.24-0.40-9.43%4.644.644.24
Mar 01, 20224.24-0.08-1.89%4.324.324.24
Feb 28, 20224.240.000.00%4.244.244.24
Feb 25, 20224.24-0.08-1.89%4.324.364.20
Feb 24, 20224.240.040.94%4.204.444.16
Feb 23, 20224.20-0.12-2.86%4.324.604.20
Feb 22, 20224.32-0.28-6.48%4.604.604.32
Feb 18, 20224.44-0.20-4.50%4.644.644.44
Feb 17, 20224.60-0.04-0.87%4.645.364.60
Feb 16, 20224.52-0.40-8.85%4.924.964.52
Feb 15, 20224.600.000.00%4.604.844.60
Feb 14, 20224.400.000.00%4.404.444.40
Feb 11, 20224.440.000.00%4.444.844.40
Feb 10, 20224.400.409.09%4.005.524.00
Feb 09, 20224.00-0.36-9.00%4.364.364.00
Feb 08, 20223.96-0.32-8.08%4.284.283.80
Feb 07, 20224.240.286.60%3.964.363.96
Feb 04, 20223.96-0.04-1.01%4.004.203.88
Feb 03, 20223.96-0.08-2.02%4.044.043.96
Feb 02, 20224.00-0.20-5.00%4.204.363.92
Feb 01, 20224.080.286.86%3.804.283.80
Jan 31, 20223.960.000.00%3.964.003.60
Jan 28, 20223.60-0.40-11.11%4.004.003.60
Jan 27, 20223.28-0.16-4.88%3.443.723.20
Jan 26, 20224.000.205.00%3.804.003.56
Jan 25, 20223.56-0.12-3.37%3.683.923.56
Jan 24, 20223.48-0.32-9.20%3.803.923.48
Jan 21, 20223.76-0.20-5.32%3.964.003.48
Jan 20, 20223.72-0.28-7.53%4.004.003.52
Jan 19, 20223.56-0.56-15.73%4.124.203.40
Jan 18, 20224.16-0.08-1.92%4.244.244.00
Jan 14, 20224.20-0.20-4.76%4.404.404.12
Jan 13, 20224.28-0.12-2.80%4.404.404.24
Jan 12, 20224.320.081.85%4.244.724.24
Jan 11, 20224.20-0.16-3.81%4.364.364.00
Jan 10, 20224.16-0.60-14.42%4.764.764.08
Jan 07, 20224.24-0.44-10.38%4.684.684.08
Jan 06, 20224.24-0.48-11.32%4.724.724.16
Jan 05, 20224.440.245.41%4.204.684.20
Jan 04, 20224.28-0.96-22.43%5.245.244.24
Jan 03, 20224.76-0.44-9.24%5.205.204.60
Dec 31, 20214.720.163.39%4.564.804.56
Dec 30, 20214.72-0.40-8.47%5.125.124.52
Dec 29, 20214.88-0.48-9.84%5.365.524.84
Dec 28, 20215.20-0.32-6.15%5.525.804.88
Dec 27, 20215.68-0.80-14.08%6.486.845.56
Dec 23, 20216.84-0.08-1.17%6.926.966.60
Dec 22, 20217.000.9613.71%6.047.045.64
Dec 21, 20216.720.284.17%6.447.086.40
Dec 20, 20216.36-0.52-8.18%6.886.886.20
Dec 17, 20216.72-0.52-7.74%7.247.486.36
Dec 16, 20217.00-0.24-3.43%7.247.246.76
Dec 15, 20217.00-0.40-5.71%7.407.406.80
Dec 14, 20217.16-0.24-3.35%7.407.407.12
Dec 13, 20217.24-0.20-2.76%7.447.567.00
Dec 10, 20216.80-0.76-11.18%7.567.566.56
Dec 09, 20217.320.162.19%7.167.807.04
Dec 08, 20217.00-0.16-2.29%7.167.206.72
Dec 07, 20216.68-0.04-0.60%6.727.086.68
Dec 06, 20216.40-0.80-12.50%7.207.406.00
Dec 03, 20217.68-0.96-12.50%8.648.807.52
Dec 02, 20217.880.405.08%7.488.367.36
Dec 01, 20217.20-1.08-15.00%8.288.287.04
Nov 30, 20217.96-0.76-9.55%8.728.727.80
Nov 29, 20218.08-0.60-7.43%8.688.687.56
Nov 26, 20217.44-0.08-1.08%7.527.767.40
Nov 24, 20217.68-1.04-13.54%8.728.727.56
Nov 23, 20218.00-0.20-2.50%8.208.367.52
Nov 22, 20217.72-0.92-11.92%8.648.647.44
Nov 19, 20218.20-0.72-8.78%8.928.928.04
Nov 18, 20218.400.364.29%8.048.887.16
Nov 17, 20217.64-4.04-52.88%11.6811.686.44
Nov 16, 202111.16-0.48-4.30%11.6411.6410.76
Nov 15, 202110.92-0.72-6.59%11.6411.6410.88
Nov 12, 202111.00-0.36-3.27%11.3611.3610.96
Nov 11, 202111.32-0.28-2.47%11.6011.6011.04
Nov 10, 202111.28-0.24-2.13%11.5211.6811.12
Nov 09, 202111.20-0.92-8.21%12.1212.1211.20
Nov 08, 202111.32-0.08-0.71%11.4011.9211.28
Nov 05, 202111.28-0.20-1.77%11.4812.0411.28
Nov 04, 202111.36-0.72-6.34%12.0812.0811.04
Nov 03, 202111.32-0.84-7.42%12.1613.3211.00
Nov 02, 202111.16-0.36-3.23%11.5211.9611.16
Nov 01, 202111.36-0.20-1.76%11.5612.0011.24
Oct 29, 202111.480.040.35%11.4411.8010.96
Oct 28, 202111.16-0.92-8.24%12.0812.0811.12
Oct 27, 202111.28-0.20-1.77%11.4812.2811.20
Oct 26, 202111.360.040.35%11.3212.0011.00
Oct 25, 202111.48-0.56-4.88%12.0412.0811.08
Oct 22, 202111.20-1.52-13.57%12.7212.7210.96
Oct 21, 202111.40-1.64-14.39%13.0413.0411.16
Oct 20, 202111.60-1.44-12.41%13.0413.0411.48
Oct 19, 202111.64-0.08-0.69%11.7213.1211.60
Oct 18, 202112.481.249.94%11.2412.4811.20
Oct 15, 202111.52-1.80-15.63%13.3213.3611.48
Oct 14, 202111.76-1.64-13.95%13.4013.4011.64
Oct 13, 202112.000.201.67%11.8012.6011.28
Oct 12, 202111.80-1.44-12.20%13.2413.2411.08
Oct 11, 202112.440.645.14%11.8013.1211.40
Oct 08, 202111.920.322.68%11.6011.9210.92
Oct 07, 202111.32-0.44-3.89%11.7612.2011.32
Oct 06, 202111.16-1.32-11.83%12.4812.4810.72
Oct 05, 202111.48-0.64-5.57%12.1212.8011.24
Oct 04, 202111.48-0.64-5.57%12.1212.1611.28
Oct 01, 202111.960.403.34%11.5612.6411.12
Sep 30, 202111.64-0.04-0.34%11.6813.2811.64
Sep 29, 202111.600.040.34%11.5612.5211.12
Sep 28, 202111.08-1.08-9.75%12.1612.1610.92
Sep 27, 202111.28-0.40-3.55%11.6811.7611.28
Sep 24, 202111.680.564.79%11.1212.0410.68