Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Belgian Resources & Capital
BELR
Belgian Resources & Capital
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Mar 13, 20237.530.020.27%7.517.537.51
Mar 10, 20237.48-0.55-7.35%8.038.037.48
Mar 08, 20237.970.000.00%7.977.977.97
Mar 07, 20238.020.141.75%7.888.027.88
Mar 06, 20237.98-0.04-0.50%8.028.027.98
Mar 03, 20237.890.293.68%7.607.897.60
Mar 02, 20237.880.000.00%7.887.887.88
Feb 20, 20237.230.000.00%7.237.237.23
Feb 17, 20237.320.000.00%7.327.327.32
Feb 16, 20237.510.000.00%7.517.517.51
Feb 15, 20237.910.000.00%7.917.917.91
Feb 14, 20237.22-0.01-0.14%7.237.237.22
Feb 13, 20237.170.101.39%7.077.177.07
Feb 08, 20236.810.000.00%6.816.816.81
Feb 06, 20236.830.040.59%6.796.836.79
Feb 03, 20236.610.040.61%6.576.626.57
Feb 01, 20236.40-0.50-7.81%6.906.906.40
Jan 17, 20236.300.000.00%6.306.306.30
Jan 16, 20236.200.000.00%6.206.206.20
Jan 13, 20236.400.000.00%6.406.406.40
Jan 12, 20236.800.000.00%6.806.806.80
Jan 11, 20237.100.000.00%7.107.107.10
Jan 04, 20237.100.000.00%7.107.107.10
Jan 03, 20236.900.000.00%6.906.906.90
Jan 02, 20236.990.000.00%6.996.996.99
Dec 30, 20226.520.030.46%6.496.526.49
Dec 23, 20226.490.000.00%6.496.496.49
Dec 20, 20227.040.000.00%7.047.047.04
Nov 10, 20225.900.000.00%5.905.905.90
Oct 26, 20226.98-0.01-0.14%6.996.996.98
Oct 19, 20226.990.000.00%6.996.996.99
Oct 17, 20227.000.000.00%7.007.007.00
Sep 27, 20227.600.000.00%7.607.607.60
Sep 26, 20227.700.000.00%7.707.707.70
Aug 30, 20227.900.000.00%7.907.907.90
Aug 29, 20227.900.000.00%7.907.907.90
Aug 24, 20228.100.000.00%8.108.108.10
Aug 23, 20228.080.000.00%8.088.088.08
Aug 16, 20228.050.000.00%8.058.058.05
Aug 11, 20228.070.000.00%8.078.078.07
Aug 04, 20228.110.000.00%8.118.118.11
Aug 02, 20228.120.000.00%8.128.128.12
Jul 12, 20226.000.000.00%6.006.006.00
Jul 07, 20226.25-0.02-0.32%6.276.276.25
Jul 04, 20226.540.000.00%6.546.546.54
Jun 01, 20226.250.000.00%6.256.256.25
May 02, 20226.850.020.29%6.836.856.83
Apr 29, 20226.250.000.00%6.256.256.25
Apr 28, 20226.250.000.00%6.256.256.25
Apr 12, 20227.460.000.00%7.467.467.46
Apr 11, 20226.680.030.45%6.656.696.65
Apr 06, 20226.200.000.00%6.206.206.20
Mar 30, 20227.360.8611.68%6.507.366.50
Mar 28, 20226.300.000.00%6.306.306.30
Mar 22, 20226.200.000.00%6.206.206.20
Mar 21, 20226.80-0.27-3.97%7.077.076.80
Mar 18, 20227.06-0.14-1.98%7.207.207.06
Mar 17, 20227.260.060.83%7.207.267.20
Mar 11, 2022143.050.060.04%142.99143.05142.75
Mar 10, 2022130.000.000.00%130.00131.08130.00
Mar 09, 2022131.10-0.30-0.23%131.40131.40130.00
Mar 04, 2022132.16-0.44-0.33%132.60132.76124.00
Feb 28, 2022135.000.000.00%135.00137.19135.00
Feb 24, 2022137.54-8.72-6.34%146.26146.26131.00
Feb 23, 2022153.980.000.00%153.98154.73153.98
Feb 17, 2022153.260.000.00%153.26154.38153.26
Feb 15, 2022154.301.140.74%153.16154.30153.16
Feb 14, 2022154.36-0.72-0.47%155.08155.63154.00
Feb 11, 2022157.723.622.30%154.10157.72154.00
Feb 10, 2022153.19-0.08-0.05%153.27153.27151.00
Feb 09, 2022151.23-2.49-1.65%153.72153.72151.23
Feb 08, 2022152.100.000.00%152.10152.10152.10
Feb 07, 2022153.26-0.27-0.18%153.53153.53153.26
Feb 04, 2022157.600.310.20%157.29157.60154.00
Feb 03, 2022154.54-0.03-0.02%154.57157.86154.00
Feb 02, 2022157.160.000.00%157.16157.16157.16
Jan 31, 2022158.360.260.16%158.10158.36158.10
Jan 28, 2022154.000.000.00%154.00156.16154.00
Jan 26, 2022157.630.000.00%157.63157.63157.63
Jan 24, 2022158.530.370.23%158.16158.53158.16
Jan 21, 2022156.161.931.24%154.23156.16154.00
Jan 20, 2022156.00-2.08-1.33%158.08158.17154.27
Jan 18, 2022157.101.100.70%156.00157.10156.00
Jan 13, 2022158.263.262.06%155.00158.26155.00
Jan 10, 2022160.050.000.00%160.05160.05160.05
Jan 05, 2022158.57-2.15-1.36%160.72160.72158.57
Jan 04, 2022162.324.322.66%158.00162.32158.00
Jan 03, 2022162.32-1.11-0.68%163.43163.43158.00
Dec 31, 2021157.360.360.23%157.00157.36153.00
Dec 07, 2021154.321.030.67%153.29154.34153.29
Nov 29, 2021151.620.000.00%151.62154.65151.62
Nov 25, 2021154.362.841.84%151.52158.60150.00
Nov 24, 2021150.000.000.00%150.00155.43150.00
Nov 23, 2021151.71-5.57-3.67%157.28157.28151.71
Nov 22, 2021158.140.190.12%157.95158.14157.95
Nov 19, 2021155.870.000.00%155.87155.87155.87
Oct 13, 2021159.621.380.86%158.24159.62158.24
Oct 12, 2021159.288.565.37%150.72159.28150.72
Oct 11, 2021135.00-21.70-16.07%156.70159.73135.00
Oct 01, 2021158.23-5.41-3.42%163.64163.76155.00
Sep 29, 2021155.00-0.81-0.52%155.81158.29153.63
Sep 15, 2021160.430.000.00%160.43160.43160.43
Sep 14, 2021152.000.000.00%152.00160.68152.00
Sep 13, 2021161.430.710.44%160.72161.43160.72
Sep 03, 2021165.710.000.00%165.71165.71165.71
Sep 01, 2021157.88-0.88-0.56%158.76159.98157.88
Aug 31, 2021159.7710.776.74%149.00159.77149.00
Aug 27, 2021159.75-1.19-0.74%160.94160.94159.75
Aug 26, 2021155.00-4.60-2.97%159.60159.60155.00
Aug 25, 2021155.00-5.60-3.61%160.60160.60154.09
Aug 24, 2021165.48-2.76-1.67%168.24168.24165.00
Aug 23, 2021172.457.074.10%165.38172.60165.00
Aug 20, 2021173.75-2.21-1.27%175.96175.96172.86
Aug 19, 2021165.3414.348.67%151.00165.34151.00
Aug 18, 2021155.00-0.38-0.25%155.38160.38155.00
Aug 17, 2021155.000.000.00%155.00157.16155.00
Aug 16, 2021158.67-8.68-5.47%167.35167.35158.67
Aug 13, 2021154.100.000.00%154.10155.17154.00
Aug 12, 2021153.152.151.40%151.00153.15151.00
Aug 11, 2021151.000.000.00%151.00153.18151.00
Aug 10, 2021153.190.000.00%153.19153.19153.19
Aug 09, 2021153.722.721.77%151.00153.86151.00
Aug 04, 2021152.600.000.00%152.60152.60152.60
Aug 02, 2021151.671.100.73%150.57151.67150.57
Jul 29, 2021151.00-0.09-0.06%151.09155.32151.00
Jul 28, 2021155.326.324.07%149.00155.32149.00
Jul 27, 2021151.090.000.00%151.09151.09151.09
Jul 26, 2021153.15-0.02-0.01%153.17153.17151.00
Jul 23, 2021154.00-1.40-0.91%155.40155.40154.00
Jul 22, 2021156.087.654.90%148.43162.53148.43
Jul 21, 2021155.53-4.30-2.76%159.83162.24148.00
Jul 20, 2021147.00-0.60-0.41%147.60148.72144.30
Jul 19, 2021148.433.432.31%145.00148.68143.00
Jul 16, 2021149.2412.098.10%137.15149.24136.09
Jul 02, 2021136.480.000.00%136.48136.48136.48
Jun 23, 2021135.670.000.00%135.67135.67135.67
Jun 09, 2021137.860.000.00%137.86137.86137.86
Jun 01, 2021137.860.100.07%137.76137.86137.76
May 31, 2021130.270.000.00%130.27130.27130.27
Similaires
Investissez sans commission pour tous
Achetez et vendez Belgian Resources & Capital Co -€0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.
2 millions
clients
3£ milliards
en actifs et en fonds client
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé
Trading 212 est réglementé par diverses instances à travers l'Europe
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
