Mar 31, 20230.760.023.12%0.740.800.74
Mar 30, 20230.770.034.18%0.740.780.74
Mar 29, 20230.780.067.69%0.720.780.72
Mar 28, 20230.72-0.03-4.02%0.750.750.72
Mar 27, 20230.75-0.07-9.23%0.820.820.75
Mar 24, 20230.800.000.09%0.800.840.80
Mar 23, 20230.800.000.10%0.800.820.78
Mar 22, 20230.840.067.13%0.780.850.78
Mar 21, 20230.780.010.86%0.770.790.77
Mar 20, 20230.730.011.33%0.720.770.72
Mar 17, 20230.750.056.60%0.700.790.70
Mar 16, 20230.770.021.96%0.750.790.75
Mar 15, 20230.780.078.91%0.710.780.71
Mar 14, 20230.770.022.65%0.750.780.75
Mar 13, 20230.760.045.24%0.720.760.72
Mar 10, 20230.750.000.00%0.750.780.71
Mar 09, 20230.760.011.30%0.750.830.75
Mar 08, 20230.720.000.59%0.720.850.72
Mar 07, 20230.66-0.02-3.02%0.680.680.64
Mar 06, 20230.650.011.23%0.640.660.64
Mar 03, 20230.660.046.12%0.620.660.62
Mar 02, 20230.650.022.75%0.630.650.63
Mar 01, 20230.64-0.01-1.55%0.650.650.63
Feb 28, 20230.620.011.71%0.610.630.61
Feb 27, 20230.61-0.04-6.75%0.650.650.61
Feb 24, 20230.63-0.07-11.09%0.700.700.62
Feb 23, 20230.700.000.33%0.700.700.65
Feb 22, 20230.70-0.01-1.27%0.710.710.70
Feb 21, 20230.70-0.03-3.65%0.730.730.70
Feb 17, 20230.73-0.03-4.14%0.760.760.73
Feb 16, 20230.730.000.53%0.730.760.73
Feb 15, 20230.720.000.07%0.720.720.72
Feb 14, 20230.71-0.02-2.79%0.730.740.70
Feb 13, 20230.730.056.86%0.680.750.68
Feb 10, 20230.68-0.07-9.64%0.750.750.68
Feb 09, 20230.72-0.07-9.34%0.790.830.72
Feb 08, 20230.810.011.23%0.800.810.80
Feb 07, 20230.80-0.01-1.26%0.810.810.78
Feb 06, 20230.840.033.74%0.810.840.81
Feb 03, 20230.83-0.07-8.38%0.900.900.83
Feb 02, 20230.89-0.04-4.52%0.930.930.83
Feb 01, 20230.850.0910.87%0.760.880.75
Jan 31, 20230.790.045.09%0.750.800.75
Jan 30, 20230.760.000.08%0.760.770.72
Jan 27, 20230.760.056.66%0.710.760.71
Jan 26, 20230.740.022.66%0.720.760.72
Jan 25, 20230.740.034.38%0.710.750.71
Jan 24, 20230.74-0.01-1.27%0.750.780.74
Jan 23, 20230.75-0.05-5.96%0.800.800.74
Jan 20, 20230.780.078.39%0.710.780.71
Jan 19, 20230.730.033.71%0.700.740.70
Jan 18, 20230.72-0.03-4.18%0.750.770.72
Jan 17, 20230.74-0.06-7.38%0.800.810.70
Jan 13, 20230.810.056.36%0.760.840.76
Jan 12, 20230.80-0.02-2.34%0.820.820.77
Jan 11, 20230.790.000.08%0.790.840.78
Jan 10, 20230.790.1215.50%0.670.790.67
Jan 09, 20230.650.010.94%0.640.670.64
Jan 06, 20230.62-0.01-2.39%0.640.640.60
Jan 05, 20230.610.00-0.25%0.610.630.58
Jan 04, 20230.620.023.18%0.600.640.59
Jan 03, 20230.580.00-0.37%0.580.580.57
Dec 30, 20220.55-0.02-3.98%0.570.570.55
Dec 29, 20220.570.010.93%0.560.570.56
Dec 28, 20220.550.011.84%0.540.570.54
Dec 27, 20220.52-0.06-10.92%0.580.580.52
Dec 23, 20220.590.011.66%0.580.600.56
Dec 22, 20220.60-0.03-5.02%0.630.630.57
Dec 21, 20220.57-0.02-4.07%0.590.590.54
Dec 20, 20220.600.00-0.07%0.600.640.58
Dec 19, 20220.63-0.02-3.75%0.650.680.60
Dec 16, 20220.66-0.02-3.55%0.680.720.63
Dec 15, 20220.69-0.02-3.38%0.710.730.68
Dec 14, 20220.73-0.01-0.77%0.740.780.73
Dec 13, 20220.750.011.34%0.740.800.74
Dec 12, 20220.760.011.38%0.750.770.73
Dec 09, 20220.780.1012.54%0.680.790.68
Dec 08, 20220.690.056.66%0.640.690.64
Dec 07, 20220.62-0.01-2.11%0.630.640.61
Dec 06, 20220.66-0.02-3.38%0.680.680.63
Dec 05, 20220.700.022.87%0.680.710.68
Dec 02, 20220.650.1015.32%0.550.650.55
Dec 01, 20220.560.035.41%0.530.590.53
Nov 30, 20220.560.011.80%0.550.590.53
Nov 29, 20220.540.034.62%0.520.550.51
Nov 28, 20220.50-0.06-12.87%0.570.570.50
Nov 25, 20220.51-0.01-1.19%0.520.520.51
Nov 23, 20220.51-0.05-8.89%0.560.560.51
Nov 22, 20220.54-0.06-11.60%0.600.600.53
Nov 21, 20220.560.010.95%0.560.600.55
Nov 18, 20220.58-0.08-14.54%0.670.670.56
Nov 17, 20220.630.000.35%0.630.680.60
Nov 16, 20220.65-0.08-12.39%0.730.730.64
Nov 15, 20220.730.1115.03%0.620.740.61
Nov 14, 20220.60-0.04-7.11%0.640.650.59
Nov 11, 20220.62-0.01-1.09%0.620.650.61
Nov 10, 20220.63-0.02-3.30%0.650.650.62
Nov 09, 20220.620.012.20%0.610.650.58
Nov 08, 20220.620.022.76%0.600.780.60
Nov 07, 20220.610.011.55%0.600.610.60
Nov 04, 20220.59-0.03-5.17%0.620.630.59
Nov 03, 20220.57-0.04-6.29%0.600.630.56
Nov 02, 20220.58-0.03-4.77%0.600.610.58
Nov 01, 20220.58-0.03-4.85%0.610.610.57
Oct 31, 20220.60-0.02-2.55%0.610.610.56
Oct 28, 20220.61-0.01-1.70%0.620.620.59
Oct 27, 20220.60-0.02-3.81%0.620.620.60
Oct 26, 20220.630.069.32%0.570.660.56
Oct 25, 20220.570.00-0.66%0.580.580.56
Oct 24, 20220.56-0.04-7.38%0.600.600.53
Oct 21, 20220.61-0.02-2.59%0.630.670.60
Oct 20, 20220.63-0.07-11.43%0.700.700.61
Oct 19, 20220.68-0.03-4.59%0.710.740.67
Oct 18, 20220.70-0.01-0.98%0.700.750.68
Oct 17, 20220.71-0.03-4.55%0.750.750.69
Oct 14, 20220.71-0.02-2.90%0.730.730.69
Oct 13, 20220.720.045.78%0.680.740.66
Oct 12, 20220.67-0.01-1.53%0.680.700.65
Oct 11, 20220.68-0.07-10.58%0.750.750.66
Oct 10, 20220.70-0.09-12.27%0.790.790.68
Oct 07, 20220.70-0.06-9.20%0.770.770.69
Oct 06, 20220.73-0.02-2.61%0.750.800.70
Oct 05, 20220.73-0.03-4.51%0.760.800.71
Oct 04, 20220.74-0.04-5.56%0.790.870.71
Oct 03, 20220.72-0.05-6.24%0.770.780.69
Sep 30, 20220.690.011.00%0.680.720.68
Sep 29, 20220.68-0.04-6.14%0.720.740.67
Sep 28, 20220.710.011.25%0.700.750.68
Sep 27, 20220.70-0.05-7.77%0.750.780.68
Sep 26, 20220.76-0.06-7.48%0.810.820.75
Sep 23, 20220.81-0.08-10.05%0.890.900.76
Sep 22, 20220.91-0.10-10.62%1.001.000.90
Sep 21, 20220.97-0.04-4.13%1.011.040.95
Sep 20, 20221.030.00-0.17%1.031.041.01
Sep 19, 20221.02-0.03-2.94%1.051.101.01
Sep 16, 20221.04-0.04-3.85%1.081.101.04
Sep 15, 20221.07-0.01-0.93%1.081.151.07
Sep 14, 20221.08-0.04-3.70%1.121.121.07
Sep 13, 20221.10-0.02-1.82%1.121.141.06
Sep 12, 20221.13-0.04-3.54%1.171.171.13
Sep 09, 20221.160.000.00%1.161.241.14
Sep 08, 20221.14-0.08-7.02%1.221.231.14
Sep 07, 20221.230.021.63%1.211.251.13
Sep 06, 20221.13-0.07-6.19%1.201.211.13
Sep 02, 20221.19-0.06-5.04%1.251.251.19
Sep 01, 20221.220.021.64%1.201.251.15
Aug 31, 20221.23-0.01-0.81%1.241.241.19
Aug 30, 20221.20-0.03-2.50%1.231.301.16
Aug 29, 20221.270.097.09%1.181.271.18
Aug 26, 20221.17-0.13-11.11%1.301.301.16
Aug 25, 20221.23-0.05-4.07%1.281.281.20
Aug 24, 20221.210.043.31%1.171.311.13
Aug 23, 20221.19-0.01-0.84%1.201.201.16
Aug 22, 20221.20-0.07-5.83%1.271.271.16
Aug 19, 20221.26-0.13-10.32%1.391.391.26
Aug 18, 20221.40-0.01-0.71%1.411.431.38
Aug 17, 20221.40-0.10-7.14%1.501.561.39
Aug 16, 20221.50-0.02-1.33%1.521.581.45
Aug 15, 20221.520.021.32%1.501.551.46
Aug 12, 20221.49-0.02-1.34%1.511.571.45
Aug 11, 20221.510.031.99%1.481.561.47
Aug 10, 20221.480.053.38%1.431.491.37
Aug 09, 20221.37-0.02-1.46%1.391.491.37
Aug 08, 20221.450.032.07%1.421.481.39
Aug 05, 20221.380.053.62%1.331.391.31
Aug 04, 20221.330.010.75%1.321.361.30
Aug 03, 20221.330.053.76%1.281.361.26
Aug 02, 20221.270.032.36%1.241.341.24
Aug 01, 20221.26-0.01-0.79%1.271.331.21
Jul 29, 20221.29-0.02-1.55%1.311.361.26
Jul 28, 20221.260.010.79%1.251.291.20
Jul 27, 20221.28-0.05-3.91%1.331.351.24
Jul 26, 20221.290.010.78%1.281.331.23
Jul 25, 20221.290.043.10%1.251.341.18
Jul 22, 20221.26-0.09-7.14%1.351.391.25
Jul 21, 20221.34-0.13-9.70%1.471.471.32
Jul 20, 20221.44-0.07-4.86%1.511.581.40
Jul 19, 20221.510.127.95%1.391.531.39
Jul 18, 20221.400.053.57%1.351.471.33
Jul 15, 20221.32-0.02-1.52%1.341.361.29
Jul 14, 20221.31-0.02-1.53%1.331.341.27
Jul 13, 20221.300.032.31%1.271.301.23
Jul 12, 20221.250.021.60%1.231.291.20
Jul 11, 20221.19-0.15-12.61%1.341.351.19
Jul 08, 20221.330.053.76%1.281.501.27
Jul 07, 20221.270.064.72%1.211.301.19
Jul 06, 20221.17-0.04-3.42%1.211.261.16
Jul 05, 20221.220.075.74%1.151.261.14
Jul 01, 20221.19-0.03-2.52%1.221.231.15
Jun 30, 20221.19-0.07-5.88%1.261.291.18
Jun 29, 20221.28-0.07-5.47%1.351.381.25
Jun 28, 20221.320.064.55%1.261.391.24
Jun 27, 20221.25-0.01-0.80%1.261.301.20
Jun 24, 20221.22-0.06-4.92%1.281.381.22
Jun 23, 20221.21-0.01-0.83%1.221.271.15
Jun 22, 20221.19-0.03-2.52%1.221.301.17
Jun 21, 20221.23-0.01-0.81%1.241.311.22
Jun 17, 20221.220.108.20%1.121.281.12
Jun 16, 20221.11-0.04-3.60%1.151.181.06
Jun 15, 20221.15-0.02-1.74%1.171.201.11
Jun 14, 20221.150.1210.43%1.031.181.01
Jun 13, 20221.01-0.08-7.92%1.091.091.00
Jun 10, 20221.08-0.04-3.70%1.121.131.06
Jun 09, 20221.11-0.10-9.01%1.211.231.11
Jun 08, 20221.220.000.00%1.221.291.21
Jun 07, 20221.200.086.67%1.121.201.07
Jun 06, 20221.12-0.04-3.57%1.161.201.11
Jun 03, 20221.09-0.09-8.26%1.181.181.08
Jun 02, 20221.210.010.83%1.201.271.18
Jun 01, 20221.17-0.10-8.55%1.271.311.16
May 31, 20221.23-0.03-2.44%1.261.331.23
May 27, 20221.20-0.01-0.83%1.211.291.12
May 26, 20221.130.043.54%1.091.201.07
May 25, 20221.080.043.70%1.041.121.04
May 24, 20221.08-0.12-11.11%1.201.201.06
May 23, 20221.220.043.28%1.181.250.99
May 20, 20221.09-0.58-53.21%1.671.851.08
May 19, 20221.40-0.25-17.86%1.651.651.40
May 18, 20221.550.000.00%1.551.851.50
May 17, 20221.60-0.10-6.25%1.701.701.50
May 16, 20221.60-0.15-9.37%1.751.801.55
May 13, 20221.750.052.86%1.701.851.65
May 12, 20221.650.2515.15%1.401.701.40
May 11, 20221.40-0.30-21.43%1.701.701.25
May 10, 20221.60-0.10-6.25%1.701.751.60
May 09, 20222.00-0.10-5.00%2.102.101.90
May 06, 20222.00-0.15-7.50%2.152.252.00
May 05, 20222.15-0.15-6.98%2.302.352.15
May 04, 20222.300.000.00%2.302.402.10
May 03, 20222.200.104.55%2.102.352.10
May 02, 20222.15-0.05-2.33%2.202.202.00
Apr 29, 20222.10-0.10-4.76%2.202.452.05
Apr 28, 20222.050.000.00%2.052.101.90
Apr 27, 20222.00-0.20-10.00%2.202.251.95
Apr 26, 20222.00-0.15-7.50%2.152.202.00
Apr 25, 20222.15-0.10-4.65%2.252.302.10
Apr 22, 20222.25-0.10-4.44%2.352.452.20
Apr 21, 20222.35-0.30-12.77%2.652.652.30
Apr 20, 20222.40-0.25-10.42%2.652.652.40
Apr 19, 20222.550.000.00%2.552.702.45
Apr 18, 20222.45-0.15-6.12%2.602.702.40
Apr 14, 20222.65-0.10-3.77%2.752.852.60
Apr 13, 20222.65-0.10-3.77%2.752.802.65
Apr 12, 20222.70-0.15-5.56%2.852.952.65
Apr 11, 20222.75-0.35-12.73%3.103.102.70
Apr 08, 20222.90-0.10-3.45%3.003.152.85
Apr 07, 20222.95-0.15-5.08%3.103.152.85
Apr 06, 20223.05-0.10-3.28%3.153.153.00
Apr 05, 20223.15-0.30-9.52%3.453.453.10
Apr 04, 20223.30-0.05-1.52%3.353.453.25
Apr 01, 20223.25-0.10-3.08%3.353.503.25
Mar 31, 20223.20-0.20-6.25%3.403.403.05
Mar 30, 20223.30-0.20-6.06%3.503.503.25
Mar 29, 20223.50-0.15-4.29%3.653.653.45
Mar 28, 20223.500.000.00%3.503.653.40
Mar 25, 20223.35-0.15-4.48%3.503.603.30
Mar 24, 20223.50-0.20-5.71%3.703.703.45
Mar 23, 20223.60-0.15-4.17%3.753.753.55
Mar 22, 20223.75-0.20-5.33%3.954.003.70
Mar 21, 20223.80-0.55-14.47%4.354.403.50
Mar 18, 20223.900.8521.79%3.053.952.95
Mar 17, 20222.900.051.72%2.853.052.80
Mar 16, 20222.900.103.45%2.802.952.70
Mar 15, 20222.500.156.00%2.352.752.25
Mar 14, 20222.40-0.35-14.58%2.752.752.20
Mar 11, 20222.70-0.55-20.37%3.253.352.70
Mar 10, 20223.25-0.10-3.08%3.353.353.10
Mar 09, 20223.25-0.20-6.15%3.453.503.20
Mar 08, 20223.150.000.00%3.153.402.95
Mar 07, 20223.05-0.10-3.28%3.153.153.00
Mar 04, 20223.20-0.20-6.25%3.403.403.10
Mar 03, 20223.15-0.25-7.94%3.403.403.15
Mar 02, 20223.35-0.20-5.97%3.553.553.30
Mar 01, 20223.50-0.15-4.29%3.653.653.35
Feb 28, 20223.500.000.00%3.503.803.40
Feb 25, 20223.45-0.55-15.94%4.004.253.30
Feb 24, 20223.700.000.00%3.704.303.55
Feb 23, 20223.80-0.40-10.53%4.204.503.75
Feb 22, 20223.95-0.80-20.25%4.754.753.95
Feb 18, 20224.90-0.55-11.22%5.455.454.75
Feb 17, 20225.30-0.10-1.89%5.405.455.15
Feb 16, 20225.35-0.15-2.80%5.505.605.30
Feb 15, 20225.650.457.96%5.205.655.20
Feb 14, 20225.150.203.88%4.955.404.80
Feb 11, 20224.950.000.00%4.955.104.75
Feb 10, 20224.90-0.05-1.02%4.955.004.80
Feb 09, 20224.950.204.04%4.755.004.60
Feb 08, 20224.850.6513.40%4.205.004.20
Feb 07, 20224.25-0.05-1.18%4.304.404.20
Feb 04, 20224.30-0.30-6.98%4.604.604.10
Feb 03, 20224.400.153.41%4.254.604.20
Feb 02, 20224.30-0.15-3.49%4.454.654.30
Feb 01, 20224.550.204.40%4.354.654.20
Jan 31, 20224.300.8519.77%3.454.453.45
Jan 28, 20223.30-0.10-3.03%3.403.503.10
Jan 27, 20223.30-0.50-15.15%3.803.803.25
Jan 26, 20223.65-0.15-4.11%3.803.803.60
Jan 25, 20223.800.153.95%3.653.953.55
Jan 24, 20223.650.000.00%3.653.703.35
Jan 21, 20223.75-0.25-6.67%4.004.003.55
Jan 20, 20223.90-0.25-6.41%4.154.353.90
Jan 19, 20224.05-0.35-8.64%4.404.454.00
Jan 18, 20224.40-0.10-2.27%4.504.504.25
Jan 14, 20224.500.153.33%4.354.554.20
Jan 13, 20224.20-0.30-7.14%4.504.604.10
Jan 12, 20224.600.000.00%4.604.604.30
Jan 11, 20224.550.000.00%4.554.604.40
Jan 10, 20224.450.000.00%4.454.704.20
Jan 07, 20224.400.153.41%4.254.454.15
Jan 06, 20224.250.102.35%4.154.503.95
Jan 05, 20224.15-0.45-10.84%4.604.604.05
Jan 04, 20224.45-0.20-4.49%4.654.654.30
Jan 03, 20224.700.357.45%4.354.704.30
Dec 31, 20214.300.153.49%4.154.404.15
Dec 30, 20214.150.102.41%4.054.404.05
Dec 29, 20214.00-0.15-3.75%4.154.253.90
Dec 28, 20214.15-0.50-12.05%4.654.654.15
Dec 27, 20214.50-0.25-5.56%4.754.754.45
Dec 23, 20214.65-0.10-2.15%4.754.854.60
Dec 22, 20214.700.000.00%4.704.954.65
Dec 21, 20214.750.255.26%4.504.854.40
Dec 20, 20214.30-0.25-5.81%4.554.654.25
Dec 17, 20214.650.000.00%4.654.654.25
Dec 16, 20214.45-0.15-3.37%4.604.704.40
Dec 15, 20214.60-0.10-2.17%4.704.754.35
Dec 14, 20214.70-0.10-2.13%4.804.854.55
Dec 13, 20214.85-0.50-10.31%5.355.354.55
Dec 10, 20215.500.407.27%5.105.905.05
Dec 09, 20214.75-0.25-5.26%5.005.104.65
Dec 08, 20214.950.204.04%4.755.104.65
Dec 07, 20214.650.000.00%4.654.904.50
Dec 06, 20214.300.102.33%4.204.454.10
Dec 03, 20214.15-0.70-16.87%4.854.854.10
Dec 02, 20214.85-0.15-3.09%5.005.004.70
Dec 01, 20214.80-0.65-13.54%5.455.504.70
Nov 30, 20215.20-0.05-0.96%5.255.305.05
Nov 29, 20215.15-0.45-8.74%5.605.705.15
Nov 26, 20215.55-0.10-1.80%5.655.655.30
Nov 24, 20215.650.254.42%5.405.755.25
Nov 23, 20215.30-0.05-0.94%5.355.605.20
Nov 22, 20215.40-0.15-2.78%5.555.655.30
Nov 19, 20215.600.000.00%5.605.905.55
Nov 18, 20215.75-0.20-3.48%5.955.955.45
Nov 17, 20215.80-0.05-0.86%5.856.005.70
Nov 16, 20216.10-0.30-4.92%6.406.506.05
Nov 15, 20216.25-0.25-4.00%6.506.506.20
Nov 12, 20216.450.253.88%6.206.506.20
Nov 11, 20216.150.304.88%5.856.205.80
Nov 10, 20215.65-0.15-2.65%5.805.805.65
Nov 09, 20215.85-0.30-5.13%6.156.255.85
Nov 08, 20216.05-0.20-3.31%6.256.255.90
Nov 05, 20216.20-0.35-5.65%6.556.556.05
Nov 04, 20216.55-0.05-0.76%6.606.706.55
Nov 03, 20216.750.101.48%6.656.806.45
Nov 02, 20216.60-0.20-3.03%6.806.956.55
Nov 01, 20216.65-1.10-16.54%7.757.906.65
Oct 29, 20218.05-4.10-50.93%12.1512.207.95
Oct 28, 202110.55-1.15-10.90%11.7011.8510.30
Oct 27, 202111.450.000.00%11.4511.7511.35
Oct 26, 202111.400.000.00%11.4011.6011.20
Oct 25, 202111.300.100.88%11.2011.4011.10
Oct 22, 202111.050.050.45%11.0011.2510.80
Oct 21, 202110.950.252.28%10.7011.0510.50
Oct 20, 202110.70-0.05-0.47%10.7510.759.60
Oct 19, 202110.450.454.31%10.0010.609.75