Sep 20, 20222.70-0.46-17.04%3.163.162.51
Sep 19, 20222.68-0.06-2.24%2.742.742.68
Sep 16, 20222.73-0.01-0.37%2.742.742.73
Sep 15, 20222.740.000.00%2.742.742.74
Sep 14, 20222.72-0.51-18.75%3.233.232.57
Sep 13, 20222.40-0.74-30.83%3.143.162.40
Sep 12, 20222.71-0.22-8.12%2.933.152.67
Sep 09, 20222.83-0.07-2.47%2.902.912.81
Sep 08, 20222.80-0.09-3.21%2.892.902.41
Sep 07, 20222.72-0.11-4.04%2.832.852.50
Sep 06, 20222.81-0.06-2.14%2.872.872.81
Sep 02, 20222.85-0.03-1.05%2.882.932.83
Sep 01, 20222.79-0.03-1.08%2.822.832.60
Aug 31, 20222.82-0.06-2.13%2.882.912.52
Aug 30, 20222.69-0.26-9.67%2.952.962.65
Aug 29, 20222.65-0.25-9.43%2.902.952.51
Aug 26, 20222.71-0.05-1.85%2.762.792.52
Aug 25, 20222.62-0.02-0.76%2.642.712.50
Aug 24, 20222.52-0.16-6.35%2.682.682.30
Aug 23, 20222.48-0.02-0.81%2.502.532.46
Aug 22, 20222.520.000.00%2.522.672.28
Aug 19, 20222.37-0.16-6.75%2.532.552.37
Aug 18, 20222.50-0.06-2.40%2.562.572.50
Aug 17, 20222.53-0.04-1.58%2.572.572.34
Aug 16, 20222.52-0.01-0.40%2.532.542.39
Aug 15, 20222.50-0.08-3.20%2.582.592.50
Aug 12, 20222.52-0.05-1.98%2.572.612.32
Aug 11, 20222.52-0.12-4.76%2.642.652.44
Aug 10, 20222.50-0.12-4.80%2.622.672.32
Aug 09, 20222.40-0.25-10.42%2.652.672.34
Aug 08, 20222.52-0.15-5.95%2.672.672.30
Aug 05, 20222.53-0.06-2.37%2.592.592.42
Aug 04, 20222.42-0.16-6.61%2.582.592.30
Aug 03, 20222.47-0.21-8.50%2.682.682.47
Aug 02, 20222.41-0.27-11.20%2.682.682.39
Aug 01, 20222.42-0.19-7.85%2.612.622.34
Jul 29, 20222.33-0.31-13.30%2.642.642.29
Jul 28, 20222.42-0.23-9.50%2.652.652.30
Jul 27, 20222.41-0.16-6.64%2.572.572.41
Jul 26, 20222.520.031.19%2.492.532.19
Jul 25, 20222.50-0.02-0.80%2.522.532.47
Jul 22, 20222.34-0.17-7.26%2.512.532.34
Jul 21, 20222.44-0.39-15.98%2.832.832.18
Jul 20, 20222.50-0.01-0.40%2.512.782.30
Jul 19, 20222.50-0.16-6.40%2.662.662.35
Jul 18, 20222.36-0.15-6.36%2.512.532.36
Jul 15, 20222.41-0.09-3.73%2.502.702.34
Jul 14, 20222.43-0.34-13.99%2.772.772.37
Jul 13, 20222.25-0.22-9.78%2.472.472.10
Jul 12, 20222.23-0.21-9.42%2.442.442.23
Jul 11, 20222.37-0.11-4.64%2.482.492.36
Jul 08, 20222.360.000.00%2.362.462.36
Jul 07, 20222.34-0.15-6.41%2.492.502.24
Jul 06, 20222.28-0.21-9.21%2.492.492.18
Jul 05, 20222.26-0.27-11.95%2.532.542.17
Jul 01, 20222.41-0.14-5.81%2.552.562.28
Jun 30, 20222.50-0.16-6.40%2.662.712.29
Jun 29, 20222.42-0.23-9.50%2.652.662.37
Jun 28, 20222.44-0.23-9.43%2.672.672.44
Jun 27, 20222.680.197.09%2.492.732.44
Jun 24, 20222.47-0.19-7.69%2.662.662.47
Jun 23, 20222.54-0.23-9.06%2.772.782.54
Jun 22, 20222.58-0.18-6.98%2.762.782.42
Jun 21, 20222.59-0.16-6.18%2.752.782.30
Jun 17, 20222.70-0.14-5.19%2.842.842.52
Jun 16, 20222.77-0.10-3.61%2.872.902.61
Jun 15, 20222.93-0.03-1.02%2.962.972.89
Jun 14, 20222.83-0.11-3.89%2.942.952.82
Jun 13, 20222.60-0.55-21.15%3.153.162.60
Jun 10, 20222.91-0.14-4.81%3.053.242.91
Jun 09, 20222.91-0.33-11.34%3.243.242.91
Jun 08, 20222.90-0.29-10.00%3.193.192.79
Jun 07, 20222.800.196.79%2.612.802.59
Jun 06, 20222.51-0.10-3.98%2.612.622.50
Jun 03, 20222.520.020.79%2.502.522.39
Jun 02, 20222.48-0.13-5.24%2.612.622.35
Jun 01, 20222.500.000.00%2.502.512.50
May 31, 20222.50-0.03-1.20%2.532.542.21
May 27, 20222.50-0.01-0.40%2.512.522.50
May 26, 20222.53-0.01-0.40%2.542.542.34
May 25, 20222.50-0.02-0.80%2.522.522.48
May 24, 20222.47-0.08-3.24%2.552.552.20
May 23, 20222.30-0.17-7.39%2.472.472.30
May 20, 20222.22-0.19-8.56%2.412.412.21
May 19, 20222.22-0.17-7.66%2.392.402.16
May 18, 20222.36-0.04-1.69%2.402.422.32
May 17, 20222.41-0.06-2.49%2.472.512.34
May 16, 20222.30-0.04-1.74%2.342.342.30
May 13, 20222.310.052.16%2.262.332.22
May 12, 20222.23-0.16-7.17%2.392.412.22
May 11, 20222.21-0.20-9.05%2.412.412.07
May 10, 20222.19-0.10-4.57%2.292.392.19
May 09, 20222.25-0.11-4.89%2.362.392.24
May 06, 20222.26-0.11-4.87%2.372.392.26
May 05, 20222.27-0.07-3.08%2.342.422.04
May 04, 20222.340.135.56%2.212.352.00
May 03, 20222.09-0.20-9.57%2.292.432.00
May 02, 20222.440.020.82%2.422.512.36
Apr 29, 20222.530.020.79%2.512.562.34
Apr 28, 20222.380.072.94%2.312.512.31
Apr 27, 20222.50-0.08-3.20%2.582.592.50
Apr 26, 20222.60-0.09-3.46%2.692.712.60
Apr 25, 20222.65-0.02-0.75%2.672.672.27
Apr 22, 20222.690.010.37%2.682.712.67
Apr 21, 20222.420.000.00%2.422.662.36
Apr 20, 20222.63-0.03-1.14%2.662.702.45
Apr 19, 20222.690.051.86%2.642.702.64
Apr 18, 20222.800.082.86%2.723.012.51
Apr 14, 20222.70-0.04-1.48%2.742.752.64
Apr 13, 20222.66-0.29-10.90%2.952.952.50
Apr 12, 20222.59-0.32-12.36%2.913.022.59
Apr 11, 20222.80-0.10-3.57%2.902.932.60
Apr 08, 20222.800.000.00%2.802.892.78
Apr 07, 20222.710.010.37%2.702.722.69
Apr 06, 20222.710.000.00%2.712.722.51
Apr 05, 20222.710.010.37%2.702.712.60
Apr 04, 20222.710.010.37%2.702.722.67
Apr 01, 20222.790.072.51%2.722.802.56
Mar 31, 20222.59-0.26-10.04%2.853.002.49
Mar 30, 20222.80-0.19-6.79%2.993.002.80
Mar 29, 20222.72-0.25-9.19%2.972.982.72
Mar 28, 20222.970.031.01%2.942.972.62
Mar 25, 20222.62-0.33-12.60%2.952.962.62
Mar 24, 20222.67-0.27-10.11%2.942.942.37
Mar 23, 20222.97-0.10-3.37%3.073.072.65
Mar 22, 20222.880.041.39%2.843.002.82
Mar 21, 20222.73-0.14-5.13%2.872.892.70
Mar 18, 20222.98-0.07-2.35%3.053.052.71
Mar 17, 20222.990.000.00%2.992.992.97
Mar 16, 20223.010.082.66%2.933.012.76
Mar 15, 20222.930.144.78%2.793.012.79
Mar 14, 20222.78-0.32-11.51%3.103.102.61
Mar 11, 20222.79-0.16-5.73%2.952.962.51
Mar 10, 20222.86-0.19-6.64%3.053.062.86
Mar 09, 20222.940.258.50%2.692.992.47
Mar 08, 20222.680.248.96%2.442.682.20
Mar 07, 20222.42-0.61-25.21%3.033.032.20
Mar 04, 20223.07-0.07-2.28%3.143.262.75
Mar 03, 20223.12-0.12-3.85%3.243.262.86
Mar 02, 20223.230.4614.24%2.773.242.75
Mar 01, 20222.93-0.32-10.92%3.253.252.91
Feb 28, 20223.340.5315.87%2.813.522.81
Feb 25, 20223.230.092.79%3.143.553.09
Feb 24, 20222.970.248.08%2.733.172.73
Feb 23, 20222.94-0.19-6.46%3.133.142.70
Feb 22, 20223.06-0.12-3.92%3.183.312.69
Feb 18, 20223.16-0.11-3.48%3.273.273.16
Feb 17, 20223.02-0.36-11.92%3.383.383.01
Feb 16, 20223.14-0.15-4.78%3.293.293.11
Feb 15, 20223.08-0.03-0.97%3.113.382.96
Feb 14, 20223.02-0.51-16.89%3.5315.002.49
Feb 11, 20223.56-0.07-1.97%3.633.633.39
Feb 10, 20223.49-0.23-6.59%3.723.883.46
Feb 09, 20223.610.184.99%3.433.723.25
Feb 08, 20223.18-0.02-0.63%3.203.362.96
Feb 07, 20222.86-0.42-14.69%3.283.352.85
Feb 04, 20222.97-0.32-10.77%3.293.352.87
Feb 03, 20222.96-0.37-12.50%3.333.332.84
Feb 02, 20222.87-0.47-16.38%3.343.342.86
Feb 01, 20222.98-0.23-7.72%3.213.342.91
Jan 31, 20223.070.227.17%2.853.092.70
Jan 28, 20222.85-0.02-0.70%2.872.872.74
Jan 27, 20222.78-0.50-17.99%3.283.352.68
Jan 26, 20223.17-0.07-2.21%3.243.352.80
Jan 25, 20222.990.206.69%2.793.332.57
Jan 24, 20222.64-0.15-5.68%2.792.862.52
Jan 21, 20222.60-0.42-16.15%3.023.362.51
Jan 20, 20222.93-0.42-14.33%3.353.362.91
Jan 19, 20223.09-0.38-12.30%3.473.483.05
Jan 18, 20223.21-0.28-8.72%3.493.493.12
Jan 14, 20223.27-0.06-1.83%3.333.493.12
Jan 13, 20223.26-0.23-7.06%3.493.493.11
Jan 12, 20223.370.000.00%3.373.493.10
Jan 11, 20223.270.020.61%3.253.553.09
Jan 10, 20223.21-0.05-1.56%3.263.403.07
Jan 07, 20223.21-0.08-2.49%3.293.293.07
Jan 06, 20223.19-0.06-1.88%3.253.303.08
Jan 05, 20223.09-0.35-11.33%3.443.463.09
Jan 04, 20223.25-0.14-4.31%3.393.393.14
Jan 03, 20223.370.144.15%3.233.383.19
Dec 31, 20213.12-0.04-1.28%3.163.362.80
Dec 30, 20213.320.051.51%3.273.423.20
Dec 29, 20213.35-0.07-2.09%3.423.473.20
Dec 28, 20213.59-0.13-3.62%3.723.893.48
Dec 27, 20213.700.246.49%3.463.883.43
Dec 23, 20213.570.071.96%3.503.693.29
Dec 22, 20213.47-0.15-4.32%3.623.683.24
Dec 21, 20213.560.071.97%3.494.013.32
Dec 20, 20213.41-0.15-4.40%3.563.563.31
Dec 17, 20213.43-0.33-9.62%3.763.793.42
Dec 16, 20213.770.010.27%3.763.783.57
Dec 15, 20213.71-0.11-2.96%3.823.993.44
Dec 14, 20213.790.061.58%3.733.833.46
Dec 13, 20213.69-0.03-0.81%3.723.733.56
Dec 10, 20213.55-0.45-12.68%4.004.033.50
Dec 09, 20213.67-0.16-4.36%3.834.043.64
Dec 08, 20213.750.215.60%3.543.893.47
Dec 07, 20213.27-0.37-11.31%3.643.643.21
Dec 06, 20213.58-0.21-5.87%3.793.793.53
Dec 03, 20213.50-0.42-12.00%3.924.003.50
Dec 02, 20213.77-0.24-6.37%4.014.053.69
Dec 01, 20213.86-0.12-3.11%3.984.133.84
Nov 30, 20213.93-0.17-4.33%4.104.313.78
Nov 29, 20214.30-0.07-1.63%4.374.504.05
Nov 26, 20214.07-0.29-7.13%4.364.713.95
Nov 24, 20214.25-0.15-3.53%4.404.933.92
Nov 23, 20213.89-0.33-8.48%4.224.303.84
Nov 22, 20214.25-0.05-1.18%4.304.584.06
Nov 19, 20214.20-0.01-0.24%4.214.324.08
Nov 18, 20214.20-0.32-7.62%4.524.534.00
Nov 17, 20214.50-0.09-2.00%4.594.654.46
Nov 16, 20214.57-0.05-1.09%4.624.844.37
Nov 15, 20214.65-0.08-1.72%4.734.824.60
Nov 12, 20214.64-0.18-3.88%4.824.834.64
Nov 11, 20214.820.306.22%4.524.884.52
Nov 10, 20214.81-0.35-7.28%5.165.174.81
Nov 09, 20215.29-0.03-0.57%5.325.565.28
Nov 08, 20215.37-0.26-4.84%5.635.905.36
Nov 05, 20215.610.203.57%5.415.645.36
Nov 04, 20215.63-0.09-1.60%5.725.985.51
Nov 03, 20215.670.061.06%5.615.845.51
Nov 02, 20215.48-0.33-6.02%5.815.935.48
Nov 01, 20215.49-0.18-3.28%5.675.735.47
Oct 29, 20215.72-0.01-0.17%5.735.905.60
Oct 28, 20215.680.010.18%5.675.955.51
Oct 27, 20215.72-0.27-4.72%5.996.135.61
Oct 26, 20215.68-0.12-2.11%5.806.025.64
Oct 25, 20215.71-0.33-5.78%6.046.165.39
Oct 22, 20216.010.294.83%5.726.945.12
Oct 21, 20215.560.152.70%5.415.725.41
Oct 20, 20215.39-0.53-9.83%5.925.925.25
Oct 19, 20215.420.071.29%5.355.535.35
Oct 18, 20215.37-0.16-2.98%5.535.535.29
Oct 15, 20215.42-0.33-6.09%5.755.755.41
Oct 14, 20215.55-0.14-2.52%5.695.825.55
Oct 13, 20215.630.010.18%5.625.635.30
Oct 12, 20215.52-0.22-3.99%5.745.805.38
Oct 11, 20215.34-0.24-4.49%5.585.585.33
Oct 08, 20215.48-0.15-2.74%5.635.635.47
Oct 07, 20215.53-0.04-0.72%5.575.635.47
Oct 06, 20215.57-0.19-3.41%5.765.765.25
Oct 05, 20215.580.010.18%5.575.635.57
Oct 04, 20215.57-0.06-1.08%5.635.765.57
Oct 01, 20216.030.193.15%5.846.045.73
Sep 30, 20215.820.244.12%5.585.825.33
Sep 29, 20215.800.000.00%5.805.825.33
Sep 28, 20215.52-0.22-3.99%5.745.755.52
Sep 27, 20215.750.111.91%5.645.795.47
Sep 24, 20215.680.030.53%5.655.785.65
Sep 23, 20215.580.050.90%5.535.795.49
Sep 22, 20215.45-0.08-1.47%5.535.765.37
Sep 21, 20215.51-0.29-5.26%5.805.805.51
Sep 20, 20215.75-0.07-1.22%5.825.825.44
Sep 17, 20215.680.213.70%5.475.825.40
Sep 16, 20215.380.010.19%5.375.415.27
Sep 15, 20215.27-0.49-9.30%5.765.975.14
Sep 14, 20215.60-0.19-3.39%5.795.795.60
Sep 13, 20215.58-0.24-4.30%5.825.825.50
Sep 10, 20215.70-0.09-1.58%5.795.795.63
Sep 09, 20215.68-0.14-2.46%5.825.835.61
Sep 08, 20215.71-0.07-1.23%5.786.075.71
Sep 07, 20215.91-0.02-0.34%5.935.955.91
Sep 03, 20215.93-0.26-4.38%6.196.235.92
Sep 02, 20216.06-0.32-5.28%6.386.395.96
Sep 01, 20216.03-0.15-2.49%6.186.395.74
Aug 31, 20216.00-0.36-6.00%6.366.386.00
Aug 30, 20216.330.081.26%6.256.436.23
Aug 27, 20216.13-0.08-1.31%6.216.216.13
Aug 26, 20216.09-0.06-0.99%6.156.266.07
Aug 25, 20216.130.325.22%5.816.225.81
Aug 24, 20215.72-0.87-15.21%6.596.595.54
Aug 23, 20215.78-0.13-2.25%5.915.945.30
Aug 20, 20215.42-0.39-7.20%5.815.855.35
Aug 19, 20215.830.132.23%5.706.215.69
Aug 18, 20215.800.040.69%5.765.875.71
Aug 17, 20215.97-0.28-4.69%6.256.255.96
Aug 16, 20215.93-0.14-2.36%6.076.095.93
Aug 13, 20215.77-0.30-5.20%6.076.155.70
Aug 12, 20215.86-0.18-3.07%6.046.045.85
Aug 11, 20215.96-0.45-7.55%6.416.485.95
Aug 10, 20216.01-0.43-7.15%6.446.445.92
Aug 09, 20216.14-0.01-0.16%6.156.156.14
Aug 06, 20215.94-0.21-3.54%6.156.185.84
Aug 05, 20215.99-0.50-8.35%6.496.545.98
Aug 04, 20216.30-0.12-1.90%6.426.486.25
Aug 03, 20216.34-0.19-3.00%6.536.546.32
Aug 02, 20216.39-0.16-2.50%6.556.556.26
Jul 30, 20216.14-0.43-7.00%6.576.576.07
Jul 29, 20216.44-0.29-4.50%6.736.756.44
Jul 28, 20216.35-0.36-5.67%6.716.826.31
Jul 27, 20216.44-0.05-0.78%6.496.536.39
Jul 26, 20216.51-0.16-2.46%6.676.696.38
Jul 23, 20216.680.081.20%6.607.016.46
Jul 22, 20216.46-0.16-2.48%6.626.686.42
Jul 21, 20216.59-0.08-1.21%6.676.726.57
Jul 20, 20216.600.121.82%6.486.746.41
Jul 19, 20216.24-0.19-3.04%6.436.556.17
Jul 16, 20216.610.010.15%6.606.646.49
Jul 15, 20216.39-0.07-1.10%6.466.566.24
Jul 14, 20216.16-0.32-5.19%6.486.486.16
Jul 13, 20216.49-0.15-2.31%6.646.686.19
Jul 12, 20216.370.152.35%6.226.636.21
Jul 09, 20216.33-0.26-4.11%6.596.646.33
Jul 08, 20216.430.071.09%6.366.656.18
Jul 07, 20216.620.000.00%6.626.626.37
Jul 06, 20216.500.132.00%6.376.866.29
Jul 02, 20216.31-0.49-7.77%6.806.806.30
Jul 01, 20216.57-0.01-0.15%6.586.776.52
Jun 30, 20216.51-0.28-4.30%6.796.846.43
Jun 29, 20216.58-0.08-1.22%6.666.836.50
Jun 28, 20216.58-0.09-1.37%6.676.836.50
Jun 25, 20216.66-0.14-2.10%6.806.866.65
Jun 24, 20216.62-0.22-3.32%6.846.846.62
Jun 23, 20216.61-0.48-7.26%7.097.116.58
Jun 22, 20216.63-0.12-1.81%6.756.866.55
Jun 21, 20216.59-0.40-6.07%6.997.166.59
Jun 18, 20216.69-0.33-4.93%7.027.096.57
Jun 17, 20216.74-0.40-5.93%7.147.146.68
Jun 16, 20216.81-0.33-4.85%7.147.146.66
Jun 15, 20216.710.091.34%6.627.056.53
Jun 14, 20216.770.020.30%6.756.926.48
Jun 11, 20216.76-0.26-3.85%7.027.026.65
Jun 10, 20216.90-0.22-3.19%7.127.136.74
Jun 09, 20216.97-0.17-2.44%7.147.146.90
Jun 08, 20217.01-0.52-7.42%7.537.546.96
Jun 07, 20217.17-0.05-0.70%7.227.477.03
Jun 04, 20217.09-0.10-1.41%7.197.296.91
Jun 03, 20217.05-0.48-6.81%7.537.536.89
Jun 02, 20217.260.020.28%7.247.847.06
Jun 01, 20217.220.010.14%7.217.246.97
May 28, 20217.08-0.09-1.27%7.177.376.95
May 27, 20216.99-0.11-1.57%7.107.246.85
May 26, 20216.750.040.59%6.716.816.56
May 25, 20216.31-0.51-8.08%6.826.936.25
May 24, 20216.51-0.10-1.54%6.616.626.41
May 21, 20216.42-0.05-0.78%6.476.646.28
May 20, 20216.49-0.26-4.01%6.756.816.42
May 19, 20216.31-0.12-1.90%6.436.706.18
May 18, 20216.060.030.50%6.036.325.91
May 17, 20215.730.010.17%5.725.865.55
May 14, 20215.51-0.37-6.72%5.885.895.41
May 13, 20215.46-0.29-5.31%5.755.845.33
May 12, 20215.50-0.48-8.73%5.985.995.50
May 11, 20215.910.020.34%5.896.225.54
May 10, 20215.63-0.36-6.39%5.996.035.55
May 07, 20215.91-0.15-2.54%6.066.345.61
May 06, 20216.450.9414.57%5.516.925.34
May 05, 20215.40-0.13-2.41%5.535.545.25
May 04, 20215.32-0.16-3.01%5.485.525.24
May 03, 20215.40-0.08-1.48%5.485.495.35
Apr 30, 20215.38-0.30-5.58%5.685.685.20
Apr 29, 20215.55-0.33-5.95%5.885.885.41
Apr 28, 20215.710.020.35%5.695.975.65
Apr 27, 20215.64-0.13-2.30%5.775.945.63
Apr 26, 20215.710.111.93%5.605.735.57
Apr 23, 20215.57-0.04-0.72%5.615.625.50
Apr 22, 20215.50-0.12-2.18%5.625.665.47
Apr 21, 20215.540.030.54%5.515.815.44
Apr 20, 20215.59-0.04-0.72%5.635.845.35
Apr 19, 20215.54-0.18-3.25%5.725.755.45
Apr 16, 20215.41-0.24-4.44%5.655.685.38
Apr 15, 20215.66-0.06-1.06%5.725.735.56
Apr 14, 20215.68-0.36-6.34%6.046.045.40
Apr 13, 20215.710.000.00%5.716.025.55
Apr 12, 20215.51-0.20-3.63%5.715.775.45