Jan 31, 20232.73-0.05-1.83%2.782.832.66
Jan 30, 20232.75-0.07-2.55%2.822.902.70
Jan 27, 20232.850.155.26%2.702.912.70
Jan 26, 20232.74-0.05-1.82%2.792.842.63
Jan 25, 20232.72-0.04-1.47%2.762.812.57
Jan 24, 20232.85-0.07-2.46%2.922.952.72
Jan 23, 20232.840.155.28%2.692.892.61
Jan 20, 20232.690.124.46%2.572.702.47
Jan 19, 20232.55-0.03-1.18%2.582.602.44
Jan 18, 20232.610.020.77%2.592.762.52
Jan 17, 20232.550.103.92%2.452.612.35
Jan 13, 20232.410.020.83%2.392.482.33
Jan 12, 20232.370.031.27%2.342.432.22
Jan 11, 20232.32-0.01-0.43%2.332.382.24
Jan 10, 20232.290.031.31%2.262.352.23
Jan 09, 20232.28-0.05-2.19%2.332.392.22
Jan 06, 20232.20-0.10-4.55%2.302.342.16
Jan 05, 20232.29-0.10-4.37%2.392.412.24
Jan 04, 20232.390.031.26%2.362.452.32
Jan 03, 20232.30-0.29-12.61%2.592.652.30
Dec 30, 20222.440.041.64%2.402.522.35
Dec 29, 20222.380.093.78%2.292.452.27
Dec 28, 20222.310.083.46%2.232.342.19
Dec 27, 20222.23-0.20-8.97%2.432.462.20
Dec 23, 20222.38-0.05-2.10%2.432.452.32
Dec 22, 20222.45-0.08-3.27%2.532.552.35
Dec 21, 20222.450.083.27%2.372.682.29
Dec 20, 20222.18-0.06-2.75%2.242.332.14
Dec 19, 20222.30-0.18-7.83%2.482.502.23
Dec 16, 20222.490.072.81%2.422.502.34
Dec 15, 20222.470.020.81%2.452.512.35
Dec 14, 20222.52-0.04-1.59%2.562.732.43
Dec 13, 20222.58-0.33-12.79%2.913.002.57
Dec 12, 20222.65-0.10-3.77%2.752.752.56
Dec 09, 20222.74-0.01-0.36%2.752.852.68
Dec 08, 20222.81-0.03-1.07%2.842.882.65
Dec 07, 20222.80-0.22-7.86%3.023.022.74
Dec 06, 20223.05-0.20-6.56%3.253.263.03
Dec 05, 20223.29-0.17-5.17%3.463.503.22
Dec 02, 20223.480.041.15%3.443.513.28
Dec 01, 20223.520.267.39%3.263.573.21
Nov 30, 20223.240.288.64%2.963.252.96
Nov 29, 20223.02-0.08-2.65%3.103.102.95
Nov 28, 20222.96-0.02-0.68%2.983.142.86
Nov 25, 20223.08-0.06-1.95%3.143.142.99
Nov 23, 20223.100.010.32%3.093.183.02
Nov 22, 20223.07-0.09-2.93%3.163.163.03
Nov 21, 20223.14-0.08-2.55%3.223.223.07
Nov 18, 20223.25-0.19-5.85%3.443.443.23
Nov 17, 20223.330.051.50%3.283.463.23
Nov 16, 20223.34-0.38-11.38%3.723.723.33
Nov 15, 20223.710.092.43%3.623.833.54
Nov 14, 20223.47-0.28-8.07%3.753.823.47
Nov 11, 20223.770.030.80%3.743.883.63
Nov 10, 20223.710.041.08%3.673.803.62
Nov 09, 20223.38-0.29-8.58%3.673.683.37
Nov 08, 20223.70-0.06-1.62%3.763.843.58
Nov 07, 20223.760.010.27%3.753.953.74
Nov 04, 20223.68-0.33-8.97%4.014.043.58
Nov 03, 20223.94-0.38-9.64%4.324.353.76
Nov 02, 20224.80-0.22-4.58%5.025.134.80
Nov 01, 20225.000.000.00%5.005.034.90
Oct 31, 20224.910.132.65%4.784.934.72
Oct 28, 20224.810.224.57%4.594.824.54
Oct 27, 20224.59-0.18-3.92%4.774.774.57
Oct 26, 20224.750.071.47%4.684.934.60
Oct 25, 20224.620.234.98%4.394.774.39
Oct 24, 20224.33-0.12-2.77%4.454.454.18
Oct 21, 20224.420.143.17%4.284.474.17
Oct 20, 20224.27-0.10-2.34%4.374.574.26
Oct 19, 20224.37-0.05-1.14%4.424.434.23
Oct 18, 20224.46-0.14-3.14%4.604.684.36
Oct 17, 20224.380.051.14%4.334.484.28
Oct 14, 20224.12-0.43-10.44%4.554.624.11
Oct 13, 20224.410.092.04%4.324.594.25
Oct 12, 20224.48-0.07-1.56%4.554.554.27
Oct 11, 20224.46-0.05-1.12%4.514.604.27
Oct 10, 20224.52-0.20-4.42%4.724.724.45
Oct 07, 20224.67-0.23-4.93%4.904.934.65
Oct 06, 20225.010.102.00%4.915.184.82
Oct 05, 20224.92-0.20-4.07%5.125.294.91
Oct 04, 20225.290.5310.02%4.765.304.75
Oct 03, 20224.54-0.24-5.29%4.784.784.54
Sep 30, 20224.71-0.12-2.55%4.835.004.69
Sep 29, 20224.76-0.04-0.84%4.804.834.61
Sep 28, 20224.880.163.28%4.724.944.68
Sep 27, 20224.70-0.06-1.28%4.764.794.58
Sep 26, 20224.61-0.11-2.39%4.724.944.59
Sep 23, 20224.82-0.07-1.45%4.894.934.65
Sep 22, 20224.99-0.21-4.21%5.205.264.91
Sep 21, 20225.22-0.22-4.21%5.445.555.20
Sep 20, 20225.40-0.09-1.67%5.495.635.39
Sep 19, 20225.54-0.10-1.81%5.645.705.38
Sep 16, 20225.66-0.23-4.06%5.895.905.56
Sep 15, 20226.040.091.49%5.956.175.84
Sep 14, 20225.94-0.26-4.38%6.206.215.71
Sep 13, 20226.17-0.12-1.94%6.296.376.08
Sep 12, 20226.580.081.22%6.506.776.40
Sep 09, 20226.460.030.46%6.436.696.42
Sep 08, 20226.280.264.14%6.026.416.00
Sep 07, 20226.140.365.86%5.786.155.63
Sep 06, 20225.78-0.07-1.21%5.855.955.59
Sep 02, 20225.81-0.27-4.65%6.086.165.71
Sep 01, 20225.92-0.30-5.07%6.226.225.57
Aug 31, 20226.240.365.77%5.886.355.87
Aug 30, 20225.55-0.20-3.60%5.755.855.44
Aug 29, 20225.660.122.12%5.545.735.52
Aug 26, 20225.66-0.44-7.77%6.106.105.58
Aug 25, 20226.100.294.75%5.816.175.68
Aug 24, 20225.750.305.22%5.456.015.40
Aug 23, 20225.420.152.77%5.275.605.11
Aug 22, 20225.21-0.15-2.88%5.365.545.08
Aug 19, 20225.58-0.65-11.65%6.236.285.51
Aug 18, 20226.37-0.35-5.49%6.726.766.01
Aug 17, 20226.76-1.01-14.94%7.777.776.73
Aug 16, 20227.88-0.55-6.98%8.438.437.70
Aug 15, 20228.500.151.76%8.358.568.07
Aug 12, 20228.650.273.12%8.388.657.46
Aug 11, 20228.621.8721.69%6.758.706.62
Aug 10, 20226.710.7010.43%6.016.735.85
Aug 09, 20225.86-0.07-1.19%5.936.115.77
Aug 08, 20225.93-0.70-11.80%6.636.685.76
Aug 05, 20226.570.6810.35%5.896.695.69
Aug 04, 20225.920.132.20%5.796.005.77
Aug 03, 20225.660.6110.78%5.055.795.00
Aug 02, 20224.850.377.63%4.484.874.48
Aug 01, 20224.440.040.90%4.404.534.28
Jul 29, 20224.34-0.07-1.61%4.414.494.27
Jul 28, 20224.420.102.26%4.324.434.09
Jul 27, 20224.270.061.41%4.214.294.11
Jul 26, 20224.110.030.73%4.084.203.96
Jul 25, 20224.08-0.34-8.33%4.424.424.02
Jul 22, 20224.24-0.33-7.78%4.574.594.20
Jul 21, 20224.520.081.77%4.444.584.35
Jul 20, 20224.410.245.44%4.174.514.13
Jul 19, 20224.060.317.64%3.754.093.73
Jul 18, 20223.60-0.20-5.56%3.803.853.59
Jul 15, 20223.69-0.13-3.52%3.823.843.53
Jul 14, 20223.710.010.27%3.703.793.51
Jul 13, 20223.70-0.01-0.27%3.713.873.61
Jul 12, 20223.790.082.11%3.713.863.56
Jul 11, 20223.68-0.06-1.63%3.743.783.61
Jul 08, 20223.740.051.34%3.693.813.59
Jul 07, 20223.710.297.82%3.423.713.35
Jul 06, 20223.400.051.47%3.353.453.31
Jul 05, 20223.360.4011.90%2.963.362.90
Jul 01, 20223.02-0.05-1.66%3.073.092.91
Jun 30, 20223.070.030.98%3.043.092.93
Jun 29, 20223.05-0.06-1.97%3.113.112.97
Jun 28, 20223.09-0.15-4.85%3.243.323.06
Jun 27, 20223.21-0.39-12.15%3.603.603.19
Jun 24, 20223.47-0.09-2.59%3.563.643.41
Jun 23, 20223.500.154.29%3.353.503.27
Jun 22, 20223.260.123.68%3.143.393.13
Jun 21, 20223.15-0.06-1.90%3.213.243.12
Jun 17, 20223.110.113.54%3.003.183.00
Jun 16, 20222.94-0.24-8.16%3.183.182.92
Jun 15, 20223.210.041.25%3.173.263.10
Jun 14, 20223.10-0.18-5.81%3.283.283.02
Jun 13, 20223.21-0.02-0.62%3.233.343.16
Jun 10, 20223.410.041.17%3.373.423.29
Jun 09, 20223.45-0.19-5.51%3.643.733.44
Jun 08, 20223.640.030.82%3.613.693.54
Jun 07, 20223.550.154.23%3.403.563.33
Jun 06, 20223.40-0.19-5.59%3.593.663.35
Jun 03, 20223.45-0.06-1.74%3.513.623.41
Jun 02, 20223.530.205.67%3.333.623.29
Jun 01, 20223.27-0.06-1.83%3.333.603.25
May 31, 20223.05-0.18-5.90%3.233.232.98
May 27, 20223.200.134.06%3.073.262.99
May 26, 20223.030.030.99%3.003.132.91
May 25, 20222.940.072.38%2.873.012.85
May 24, 20222.88-0.18-6.25%3.063.062.82
May 23, 20223.03-0.06-1.98%3.093.102.96
May 20, 20223.01-0.09-2.99%3.103.102.83
May 19, 20223.02-0.01-0.33%3.033.122.95
May 18, 20223.05-0.16-5.25%3.213.293.02
May 17, 20223.270.072.14%3.203.303.18
May 16, 20223.06-0.03-0.98%3.093.202.96
May 13, 20223.050.258.20%2.803.122.76
May 12, 20222.670.3211.99%2.352.792.33
May 11, 20222.44-0.37-15.16%2.812.812.44
May 10, 20222.77-0.01-0.36%2.782.852.62
May 09, 20222.69-0.17-6.32%2.862.862.66
May 06, 20223.00-0.26-8.67%3.263.262.98
May 05, 20223.20-0.11-3.44%3.313.613.08
May 04, 20223.430.020.58%3.413.443.14
May 03, 20223.38-0.19-5.62%3.573.623.31
May 02, 20223.600.277.50%3.333.623.33
Apr 29, 20223.34-0.35-10.48%3.693.713.33
Apr 28, 20223.650.071.92%3.583.733.34
Apr 27, 20223.56-0.12-3.37%3.683.753.55
Apr 26, 20223.69-0.19-5.15%3.883.923.68
Apr 25, 20223.900.256.41%3.653.923.61
Apr 22, 20223.66-0.04-1.09%3.703.803.57
Apr 21, 20223.68-0.38-10.33%4.064.153.68
Apr 20, 20223.95-0.16-4.05%4.114.123.91
Apr 19, 20224.100.102.44%4.004.263.93
Apr 18, 20223.98-0.23-5.78%4.214.233.94
Apr 14, 20224.19-0.18-4.30%4.374.384.17
Apr 13, 20224.320.122.78%4.204.384.12
Apr 12, 20224.15-0.16-3.86%4.314.484.10
Apr 11, 20224.20-0.10-2.38%4.304.344.12
Apr 08, 20224.23-0.12-2.84%4.354.404.18
Apr 07, 20224.41-0.09-2.04%4.504.534.26
Apr 06, 20224.45-0.02-0.45%4.474.484.18
Apr 05, 20224.57-0.23-5.03%4.804.804.46
Apr 04, 20224.770.040.84%4.735.004.70
Apr 01, 20224.70-0.15-3.19%4.854.874.66
Mar 31, 20224.77-0.08-1.68%4.854.934.75
Mar 30, 20224.86-0.21-4.32%5.075.234.83
Mar 29, 20225.100.101.96%5.005.234.96
Mar 28, 20224.900.214.29%4.694.904.69
Mar 25, 20224.64-0.26-5.60%4.904.904.64
Mar 24, 20224.91-0.23-4.68%5.145.144.78
Mar 23, 20225.10-0.02-0.39%5.125.284.99
Mar 22, 20225.09-0.06-1.18%5.155.275.08
Mar 21, 20225.16-0.27-5.23%5.435.515.05
Mar 18, 20225.450.050.92%5.405.635.21
Mar 17, 20225.390.356.49%5.045.394.85
Mar 16, 20225.080.295.71%4.795.274.78
Mar 15, 20224.500.306.67%4.204.704.07
Mar 14, 20223.74-0.32-8.56%4.064.133.67
Mar 11, 20224.05-0.32-7.90%4.374.374.04
Mar 10, 20224.30-0.03-0.70%4.334.364.20
Mar 09, 20224.440.194.28%4.254.604.22
Mar 08, 20224.110.030.73%4.084.323.95
Mar 07, 20224.030.000.00%4.034.183.91
Mar 04, 20224.060.000.00%4.064.304.03
Mar 03, 20224.14-0.40-9.66%4.544.544.10
Mar 02, 20224.49-0.43-9.58%4.924.924.48
Mar 01, 20224.89-0.25-5.11%5.145.154.87
Feb 28, 20225.15-0.58-11.26%5.736.215.12
Feb 25, 20225.71-0.04-0.70%5.755.835.54
Feb 24, 20225.650.8615.22%4.795.714.68
Feb 23, 20225.04-0.16-3.17%5.205.264.97
Feb 22, 20225.170.152.90%5.025.325.02
Feb 18, 20225.24-0.40-7.63%5.645.715.18
Feb 17, 20225.72-0.35-6.12%6.076.075.68
Feb 16, 20226.090.132.13%5.966.155.75
Feb 15, 20226.000.183.00%5.826.025.77
Feb 14, 20225.63-0.09-1.60%5.725.915.57
Feb 11, 20225.73-0.46-8.03%6.196.195.64
Feb 10, 20226.050.060.99%5.996.405.97
Feb 09, 20226.200.101.61%6.106.216.01
Feb 08, 20225.990.111.84%5.886.095.74
Feb 07, 20225.830.183.09%5.655.995.65
Feb 04, 20225.770.040.69%5.735.825.54
Feb 03, 20225.680.040.70%5.645.875.58
Feb 02, 20225.84-0.30-5.14%6.146.205.67
Feb 01, 20226.070.101.65%5.976.085.69
Jan 31, 20225.810.508.61%5.315.825.25
Jan 28, 20225.200.091.73%5.115.254.85
Jan 27, 20225.08-0.37-7.28%5.455.455.03
Jan 26, 20225.33-0.49-9.19%5.825.865.29
Jan 25, 20225.62-0.14-2.49%5.765.825.51
Jan 24, 20225.840.193.25%5.655.885.16
Jan 21, 20225.82-0.18-3.09%6.006.135.80
Jan 20, 20226.07-0.31-5.11%6.386.626.06
Jan 19, 20226.23-0.20-3.21%6.436.646.18
Jan 18, 20226.38-0.28-4.39%6.666.716.30
Jan 14, 20226.760.050.74%6.717.136.63
Jan 13, 20226.81-0.37-5.43%7.187.196.80
Jan 12, 20227.12-0.48-6.74%7.607.657.12
Jan 11, 20227.570.678.85%6.907.666.75
Jan 10, 20226.320.243.80%6.086.335.77
Jan 07, 20226.07-0.38-6.26%6.456.455.97
Jan 06, 20226.34-0.54-8.52%6.886.906.29
Jan 05, 20226.820.020.29%6.807.276.76
Jan 04, 20226.68-0.25-3.74%6.936.936.44
Jan 03, 20226.850.081.17%6.776.966.62
Dec 31, 20216.69-0.04-0.60%6.737.106.69
Dec 30, 20216.770.426.20%6.356.886.33
Dec 29, 20216.40-0.65-10.16%7.057.056.33
Dec 28, 20216.96-0.01-0.14%6.977.116.79
Dec 27, 20216.94-0.48-6.92%7.427.436.87
Dec 23, 20217.390.253.38%7.147.477.04
Dec 22, 20217.15-0.17-2.38%7.327.337.09
Dec 21, 20217.330.101.36%7.237.387.09
Dec 20, 20217.100.020.28%7.087.226.78
Dec 17, 20217.250.456.21%6.807.286.53
Dec 16, 20216.87-0.38-5.53%7.257.256.67
Dec 15, 20217.120.263.65%6.867.126.63
Dec 14, 20216.84-0.17-2.49%7.017.086.78
Dec 13, 20217.09-0.16-2.26%7.257.406.90
Dec 10, 20217.10-0.47-6.62%7.577.637.07
Dec 09, 20217.40-0.36-4.86%7.767.847.36
Dec 08, 20217.720.050.65%7.677.827.31
Dec 07, 20217.470.597.90%6.887.666.88
Dec 06, 20216.650.203.01%6.456.746.03
Dec 03, 20216.40-0.60-9.37%7.007.006.26
Dec 02, 20216.920.091.30%6.837.086.79
Dec 01, 20216.81-0.39-5.73%7.207.246.74
Nov 30, 20217.060.010.14%7.057.316.91
Nov 29, 20217.10-0.51-7.18%7.617.677.09
Nov 26, 20217.55-0.08-1.06%7.637.757.52
Nov 24, 20217.860.334.20%7.537.907.35
Nov 23, 20217.60-0.20-2.63%7.807.817.50
Nov 22, 20217.76-0.33-4.25%8.098.097.71
Nov 19, 20218.01-0.39-4.87%8.408.567.98
Nov 18, 20218.36-0.72-8.61%9.089.098.30
Nov 17, 20219.000.111.22%8.899.288.51
Nov 16, 20218.660.9510.97%7.718.957.43
Nov 15, 20217.52-0.11-1.46%7.637.706.76
Nov 12, 20218.60-0.65-7.56%9.259.258.60
Nov 11, 20219.12-0.27-2.96%9.399.399.10
Nov 10, 20219.34-0.40-4.28%9.749.849.33
Nov 09, 20219.76-0.45-4.61%10.2110.289.73
Nov 08, 202110.22-0.29-2.84%10.5110.5110.18
Nov 05, 202110.43-0.11-1.05%10.5410.8510.34
Nov 04, 202110.48-0.22-2.10%10.7010.9910.45
Nov 03, 202110.650.141.31%10.5110.7210.35
Nov 02, 202110.48-0.07-0.67%10.5510.6810.19
Nov 01, 202110.610.201.89%10.4110.8810.23
Oct 29, 202110.32-0.18-1.74%10.5010.5010.13
Oct 28, 202110.220.030.29%10.1910.4910.02
Oct 27, 202110.11-0.17-1.68%10.2810.3810.06
Oct 26, 202110.26-0.49-4.78%10.7510.7810.25
Oct 25, 202110.730.363.36%10.3710.7910.21
Oct 22, 202110.37-0.23-2.22%10.6010.6210.26
Oct 21, 202110.650.272.54%10.3810.6710.36
Oct 20, 202110.38-0.13-1.25%10.5110.7610.24
Oct 19, 202110.470.272.58%10.2010.489.93
Oct 18, 202110.14-0.51-5.03%10.6510.6510.06
Oct 15, 202110.66-0.89-8.35%11.5511.5510.66
Oct 14, 202111.230.131.16%11.1011.3711.03
Oct 13, 202110.92-0.04-0.37%10.9611.0010.73
Oct 12, 202110.770.070.65%10.7010.9110.66
Oct 11, 202110.67-0.04-0.37%10.7110.8610.61
Oct 08, 202110.71-0.30-2.80%11.0111.1110.68
Oct 07, 202110.890.000.00%10.8911.1110.73
Oct 06, 202110.71-0.03-0.28%10.7411.0410.57
Oct 05, 202110.850.171.57%10.6810.8910.51
Oct 04, 202110.54-0.46-4.36%11.0011.0010.43
Oct 01, 202111.070.554.97%10.5211.1310.39
Sep 30, 202110.440.131.25%10.3110.4910.05
Sep 29, 202110.20-0.68-6.67%10.8810.9110.10
Sep 28, 202110.78-0.74-6.86%11.5211.5210.71
Sep 27, 202111.530.100.87%11.4311.6011.24
Sep 24, 202111.44-0.36-3.15%11.8011.9611.43
Sep 23, 202111.940.393.27%11.5512.0211.40
Sep 22, 202111.380.020.18%11.3611.5311.18
Sep 21, 202111.28-0.24-2.13%11.5211.5311.09
Sep 20, 202111.39-0.71-6.23%12.1012.3011.08
Sep 17, 202112.55-0.47-3.75%13.0213.1812.54
Sep 16, 202112.950.181.39%12.7713.0812.70
Sep 15, 202112.630.262.06%12.3712.8012.23
Sep 14, 202112.38-0.22-1.78%12.6013.0212.26
Sep 13, 202112.60-0.24-1.90%12.8412.9712.51
Sep 10, 202112.760.161.25%12.6013.1312.49
Sep 09, 202112.550.020.16%12.5313.0612.30
Sep 08, 202112.54-0.76-6.06%13.3013.3012.53
Sep 07, 202113.250.000.00%13.2513.5712.93
Sep 03, 202113.010.000.00%13.0113.1212.72
Sep 02, 202112.960.231.77%12.7313.0712.65
Sep 01, 202112.570.070.56%12.5012.7412.36
Aug 31, 202112.360.191.54%12.1712.5111.90
Aug 30, 202112.03-0.27-2.24%12.3012.3811.76
Aug 27, 202112.270.423.42%11.8512.4411.73
Aug 26, 202111.66-0.34-2.92%12.0012.3511.62
Aug 25, 202111.950.121.00%11.8312.1811.72
Aug 24, 202111.850.453.80%11.4012.0011.33
Aug 23, 202111.471.049.07%10.4311.5510.40
Aug 20, 202110.180.111.08%10.0710.429.98
Aug 19, 202110.06-0.17-1.69%10.2310.429.93