Mar 24, 20235.030.091.79%4.945.044.83
Mar 23, 20235.02-0.09-1.79%5.115.184.98
Mar 22, 20235.08-0.13-2.56%5.215.275.08
Mar 21, 20235.21-0.04-0.77%5.255.315.19
Mar 20, 20235.160.000.00%5.165.275.12
Mar 17, 20235.14-0.15-2.92%5.295.385.13
Mar 16, 20235.410.407.39%5.015.505.01
Mar 15, 20235.080.132.56%4.955.094.89
Mar 14, 20235.180.122.32%5.065.225.01
Mar 13, 20234.920.153.05%4.775.024.77
Mar 10, 20234.940.030.61%4.915.034.80
Mar 09, 20234.95-0.16-3.23%5.115.114.95
Mar 08, 20235.130.020.39%5.115.135.05
Mar 07, 20235.11-0.01-0.20%5.125.175.04
Mar 06, 20235.14-0.12-2.33%5.265.275.10
Mar 03, 20235.230.183.44%5.055.255.04
Mar 02, 20235.03-0.04-0.80%5.075.084.94
Mar 01, 20235.090.203.93%4.895.134.87
Feb 28, 20234.860.102.06%4.764.974.72
Feb 27, 20234.760.5711.97%4.194.834.19
Feb 24, 20234.18-0.02-0.48%4.204.244.15
Feb 23, 20234.26-0.04-0.94%4.304.354.25
Feb 22, 20234.260.061.41%4.204.284.20
Feb 21, 20234.22-0.11-2.61%4.334.354.20
Feb 17, 20234.41-0.05-1.13%4.464.514.36
Feb 16, 20234.460.143.14%4.324.524.28
Feb 15, 20234.380.184.11%4.204.404.19
Feb 14, 20234.24-0.01-0.24%4.254.314.23
Feb 13, 20234.290.030.70%4.264.324.25
Feb 10, 20234.290.010.23%4.284.334.26
Feb 09, 20234.30-0.12-2.79%4.424.424.30
Feb 08, 20234.360.010.23%4.354.404.31
Feb 07, 20234.380.081.83%4.304.384.26
Feb 06, 20234.32-0.01-0.23%4.334.384.32
Feb 03, 20234.37-0.03-0.69%4.404.454.35
Feb 02, 20234.46-0.01-0.22%4.474.594.41
Feb 01, 20234.440.143.15%4.304.464.30
Jan 31, 20234.350.071.61%4.284.354.28
Jan 30, 20234.280.010.23%4.274.324.27
Jan 27, 20234.360.020.46%4.344.434.30
Jan 26, 20234.390.092.05%4.304.394.29
Jan 25, 20234.270.133.04%4.144.284.08
Jan 24, 20234.20-0.02-0.48%4.224.264.16
Jan 23, 20234.230.071.65%4.164.254.16
Jan 20, 20234.180.030.72%4.154.184.08
Jan 19, 20234.090.081.96%4.014.113.99
Jan 18, 20234.05-0.04-0.99%4.094.094.04
Jan 17, 20234.09-0.05-1.22%4.144.164.05
Jan 13, 20234.170.030.72%4.144.204.14
Jan 12, 20234.17-0.01-0.24%4.184.214.11
Jan 11, 20234.140.030.72%4.114.154.09
Jan 10, 20234.100.040.98%4.064.144.06
Jan 09, 20234.05-0.04-0.99%4.094.093.94
Jan 06, 20234.000.030.75%3.974.013.86
Jan 05, 20233.92-0.02-0.51%3.943.953.90
Jan 04, 20233.990.000.00%3.994.073.96
Jan 03, 20233.940.123.05%3.824.023.82
Dec 30, 20223.780.000.00%3.783.813.74
Dec 29, 20223.810.061.57%3.753.853.75
Dec 28, 20223.71-0.07-1.89%3.783.833.71
Dec 27, 20223.78-0.05-1.32%3.833.843.77
Dec 23, 20223.830.000.00%3.833.863.81
Dec 22, 20223.85-0.01-0.26%3.863.883.77
Dec 21, 20223.900.061.54%3.843.943.81
Dec 20, 20223.80-0.01-0.26%3.813.863.80
Dec 19, 20223.82-0.15-3.93%3.973.983.80
Dec 16, 20223.98-0.05-1.26%4.034.063.94
Dec 15, 20224.03-0.19-4.71%4.224.224.03
Dec 14, 20224.28-0.09-2.10%4.374.404.26
Dec 13, 20224.36-0.10-2.29%4.464.544.35
Dec 12, 20224.38-0.10-2.28%4.484.494.33
Dec 09, 20224.480.051.12%4.434.554.40
Dec 08, 20224.47-0.01-0.22%4.484.554.43
Dec 07, 20224.43-0.02-0.45%4.454.544.37
Dec 06, 20224.470.071.57%4.404.554.40
Dec 05, 20224.40-0.05-1.14%4.454.524.37
Dec 02, 20224.470.143.13%4.334.564.33
Dec 01, 20224.430.081.81%4.354.504.29
Nov 30, 20224.300.194.42%4.114.344.11
Nov 29, 20224.120.245.83%3.884.183.85
Nov 28, 20223.88-0.02-0.52%3.904.023.86
Nov 25, 20223.92-0.10-2.55%4.024.023.92
Nov 23, 20223.940.010.25%3.934.033.91
Nov 22, 20223.970.010.25%3.964.013.90
Nov 21, 20223.940.071.78%3.874.013.87
Nov 18, 20223.960.000.00%3.964.063.91
Nov 17, 20223.90-0.06-1.54%3.963.993.83
Nov 16, 20224.05-0.10-2.47%4.154.153.97
Nov 15, 20224.09-0.33-8.07%4.424.424.06
Nov 14, 20224.050.000.00%4.054.133.97
Nov 11, 20224.05-0.01-0.25%4.064.124.01
Nov 10, 20224.010.020.50%3.994.033.92
Nov 09, 20223.80-0.25-6.58%4.054.053.78
Nov 08, 20223.96-0.06-1.52%4.024.033.82
Nov 07, 20223.95-0.03-0.76%3.984.013.87
Nov 04, 20223.82-0.09-2.36%3.913.913.71
Nov 03, 20223.67-0.07-1.91%3.743.793.63
Nov 02, 20223.80-0.20-5.26%4.004.073.77
Nov 01, 20223.93-0.13-3.31%4.064.073.93
Oct 31, 20223.97-0.01-0.25%3.983.993.92
Oct 28, 20223.980.000.00%3.984.003.87
Oct 27, 20223.93-0.02-0.51%3.954.003.90
Oct 26, 20223.86-0.10-2.59%3.963.983.86
Oct 25, 20223.910.133.32%3.783.923.75
Oct 24, 20223.72-0.02-0.54%3.743.743.61
Oct 21, 20223.620.030.83%3.593.643.51
Oct 20, 20223.54-0.04-1.13%3.583.633.52
Oct 19, 20223.55-0.18-5.07%3.733.733.50
Oct 18, 20223.71-0.16-4.31%3.873.893.68
Oct 17, 20223.740.041.07%3.703.883.61
Oct 14, 20223.53-0.23-6.52%3.763.783.53
Oct 13, 20223.730.041.07%3.693.773.60
Oct 12, 20223.700.030.81%3.673.713.58
Oct 11, 20223.65-0.19-5.21%3.843.843.63
Oct 10, 20223.77-0.19-5.04%3.963.973.76
Oct 07, 20223.87-0.05-1.29%3.923.973.82
Oct 06, 20223.930.071.78%3.863.963.85
Oct 05, 20223.870.102.58%3.773.873.73
Oct 04, 20223.840.174.43%3.673.843.63
Oct 03, 20223.600.236.39%3.373.603.17
Sep 30, 20223.15-0.10-3.17%3.253.333.15
Sep 29, 20223.22-0.07-2.17%3.293.313.22
Sep 28, 20223.33-0.02-0.60%3.353.403.31
Sep 27, 20223.33-0.23-6.91%3.563.623.28
Sep 26, 20223.51-0.12-3.42%3.633.663.49
Sep 23, 20223.65-0.15-4.11%3.803.803.61
Sep 22, 20223.78-0.09-2.38%3.873.913.76
Sep 21, 20223.89-0.19-4.88%4.084.083.88
Sep 20, 20223.98-0.07-1.76%4.054.053.95
Sep 19, 20224.06-0.12-2.96%4.184.193.99
Sep 16, 20224.110.081.95%4.034.133.94
Sep 15, 20224.06-0.10-2.46%4.164.164.03
Sep 14, 20224.05-0.10-2.47%4.154.153.98
Sep 13, 20224.05-0.12-2.96%4.174.184.02
Sep 12, 20224.22-0.06-1.42%4.284.304.20
Sep 09, 20224.220.081.90%4.144.274.14
Sep 08, 20224.140.030.72%4.114.204.02
Sep 07, 20224.130.215.08%3.924.133.90
Sep 06, 20223.93-0.22-5.60%4.154.153.90
Sep 02, 20224.120.020.49%4.104.194.00
Sep 01, 20223.97-0.13-3.27%4.104.103.88
Aug 31, 20224.02-0.08-1.99%4.104.103.97
Aug 30, 20224.03-0.06-1.49%4.094.103.98
Aug 29, 20224.07-0.13-3.19%4.204.204.00
Aug 26, 20224.12-0.13-3.16%4.254.264.09
Aug 25, 20224.170.000.00%4.174.254.09
Aug 24, 20224.110.061.46%4.054.153.98
Aug 23, 20224.04-0.17-4.21%4.214.214.03
Aug 22, 20224.07-0.03-0.74%4.104.164.02
Aug 19, 20224.15-0.08-1.93%4.234.274.15
Aug 18, 20224.27-0.01-0.23%4.284.284.16
Aug 17, 20224.25-0.26-6.12%4.514.514.14
Aug 16, 20224.250.000.00%4.254.294.21
Aug 15, 20224.260.081.88%4.184.294.13
Aug 12, 20224.240.102.36%4.144.244.09
Aug 11, 20224.09-0.07-1.71%4.164.164.08
Aug 10, 20224.12-0.03-0.73%4.154.234.09
Aug 09, 20224.07-0.16-3.93%4.234.234.01
Aug 08, 20224.140.061.45%4.084.304.08
Aug 05, 20224.08-0.31-7.60%4.394.393.98
Aug 04, 20224.060.102.46%3.964.133.95
Aug 03, 20223.970.092.27%3.884.033.73
Aug 02, 20223.65-0.12-3.29%3.773.773.64
Aug 01, 20223.690.051.36%3.643.693.56
Jul 29, 20223.65-0.01-0.27%3.663.673.59
Jul 28, 20223.62-0.04-1.10%3.663.673.51
Jul 27, 20223.58-0.36-10.06%3.943.943.50
Jul 26, 20223.54-0.12-3.39%3.663.743.49
Jul 25, 20223.66-0.15-4.10%3.813.903.66
Jul 22, 20223.69-0.13-3.52%3.823.823.66
Jul 21, 20223.730.000.00%3.733.763.67
Jul 20, 20223.73-0.09-2.41%3.823.823.69
Jul 19, 20223.74-0.18-4.81%3.923.923.68
Jul 18, 20223.66-0.35-9.56%4.014.013.65
Jul 15, 20223.740.000.00%3.743.763.53
Jul 14, 20223.53-0.28-7.93%3.813.813.49
Jul 13, 20223.62-0.01-0.28%3.633.643.56
Jul 12, 20223.63-0.28-7.71%3.913.913.61
Jul 11, 20223.67-0.20-5.45%3.873.873.66
Jul 08, 20223.76-0.02-0.53%3.783.783.65
Jul 07, 20223.71-0.15-4.04%3.863.863.66
Jul 06, 20223.67-0.02-0.54%3.693.763.64
Jul 05, 20223.700.143.78%3.563.713.43
Jul 01, 20223.510.071.99%3.443.523.34
Jun 30, 20223.38-0.09-2.66%3.473.473.30
Jun 29, 20223.42-0.14-4.09%3.563.563.32
Jun 28, 20223.40-0.21-6.18%3.613.643.39
Jun 27, 20223.47-0.07-2.02%3.543.603.46
Jun 24, 20223.500.051.43%3.453.543.38
Jun 23, 20223.40-0.01-0.29%3.413.423.24
Jun 22, 20223.32-0.13-3.92%3.453.453.23
Jun 21, 20223.290.000.00%3.293.363.23
Jun 17, 20223.21-0.10-3.12%3.313.313.13
Jun 16, 20223.13-0.29-9.27%3.423.423.07
Jun 15, 20223.25-0.04-1.23%3.293.343.18
Jun 14, 20223.190.030.94%3.163.313.15
Jun 13, 20223.140.020.64%3.123.183.05
Jun 10, 20223.200.020.63%3.183.213.08
Jun 09, 20223.19-0.08-2.51%3.273.283.16
Jun 08, 20223.22-0.29-9.01%3.513.513.10
Jun 07, 20223.210.072.18%3.143.223.11
Jun 06, 20223.17-0.02-0.63%3.193.283.15
Jun 03, 20223.14-0.08-2.55%3.223.223.10
Jun 02, 20223.230.010.31%3.223.253.17
Jun 01, 20223.19-0.09-2.82%3.283.343.18
May 31, 20223.26-0.03-0.92%3.293.313.23
May 27, 20223.300.030.91%3.273.323.23
May 26, 20223.220.030.93%3.193.283.16
May 25, 20223.17-0.10-3.15%3.273.273.08
May 24, 20223.09-0.18-5.83%3.273.273.01
May 23, 20223.18-0.14-4.40%3.323.323.13
May 20, 20223.15-0.16-5.08%3.313.313.05
May 19, 20223.160.103.16%3.063.203.02
May 18, 20223.08-0.20-6.49%3.283.283.07
May 17, 20223.22-0.04-1.24%3.263.323.21
May 16, 20223.19-0.06-1.88%3.253.253.18
May 13, 20223.26-0.13-3.99%3.393.423.18
May 12, 20223.150.041.27%3.113.193.06
May 11, 20223.12-0.08-2.56%3.203.243.11
May 10, 20223.20-0.32-10.00%3.523.523.09
May 09, 20223.26-0.20-6.13%3.463.473.26
May 06, 20223.46-0.14-4.05%3.603.603.41
May 05, 20223.60-0.20-5.56%3.803.803.57
May 04, 20223.830.236.01%3.603.833.52
May 03, 20223.53-0.19-5.38%3.723.723.33
May 02, 20223.61-0.05-1.39%3.663.693.54
Apr 29, 20223.62-0.19-5.25%3.813.813.61
Apr 28, 20223.76-0.05-1.33%3.813.813.66
Apr 27, 20223.69-0.08-2.17%3.773.773.66
Apr 26, 20223.68-0.13-3.53%3.813.893.68
Apr 25, 20223.750.061.60%3.693.763.66
Apr 22, 20223.73-0.53-14.21%4.264.263.72
Apr 21, 20223.86-0.15-3.89%4.014.013.85
Apr 20, 20223.94-0.15-3.81%4.094.093.90
Apr 19, 20223.91-0.01-0.26%3.923.973.82
Apr 18, 20223.84-0.09-2.34%3.933.943.81
Apr 14, 20223.89-0.03-0.77%3.923.993.88
Apr 13, 20223.88-0.12-3.09%4.004.003.81
Apr 12, 20223.88-0.13-3.35%4.014.013.85
Apr 11, 20223.920.000.00%3.924.023.88
Apr 08, 20223.94-0.09-2.28%4.034.083.93
Apr 07, 20224.03-0.18-4.47%4.214.273.94
Apr 06, 20224.05-0.33-8.15%4.384.404.05
Apr 05, 20224.40-0.07-1.59%4.474.474.34
Apr 04, 20224.40-0.04-0.91%4.444.444.31
Apr 01, 20224.38-0.05-1.14%4.434.514.33
Mar 31, 20224.42-0.09-2.04%4.514.514.35
Mar 30, 20224.46-0.19-4.26%4.654.654.43
Mar 29, 20224.54-0.22-4.85%4.764.774.52
Mar 28, 20224.49-0.44-9.80%4.934.934.48
Mar 25, 20224.56-0.03-0.66%4.594.634.55
Mar 24, 20224.600.030.65%4.574.604.37
Mar 23, 20224.48-0.13-2.90%4.614.634.48
Mar 22, 20224.620.020.43%4.604.694.53
Mar 21, 20224.51-0.09-2.00%4.604.614.49
Mar 18, 20224.580.112.40%4.474.634.43
Mar 17, 20224.46-0.22-4.93%4.684.684.40
Mar 16, 20224.460.010.22%4.454.534.36
Mar 15, 20224.38-0.03-0.68%4.414.464.33
Mar 14, 20224.33-0.25-5.77%4.584.584.28
Mar 11, 20224.26-0.15-3.52%4.414.414.25
Mar 10, 20224.31-0.11-2.55%4.424.524.26
Mar 09, 20224.45-0.01-0.22%4.464.514.41
Mar 08, 20224.34-0.10-2.30%4.444.454.24
Mar 07, 20224.30-0.21-4.88%4.514.514.29
Mar 04, 20224.43-0.10-2.26%4.534.534.41
Mar 03, 20224.58-0.13-2.84%4.714.744.55
Mar 02, 20224.64-0.02-0.43%4.664.744.64
Mar 01, 20224.64-0.03-0.65%4.674.714.53
Feb 28, 20224.59-0.11-2.40%4.704.704.53
Feb 25, 20224.65-0.18-3.87%4.834.834.56
Feb 24, 20224.610.183.90%4.434.614.33
Feb 23, 20224.54-0.49-10.79%5.035.034.53
Feb 22, 20224.62-0.20-4.33%4.824.824.59
Feb 18, 20224.700.102.13%4.604.794.56
Feb 17, 20224.630.051.08%4.584.764.51
Feb 16, 20224.53-0.11-2.43%4.644.644.31
Feb 15, 20224.610.214.56%4.404.624.40
Feb 14, 20224.290.000.00%4.294.294.21
Feb 11, 20224.25-0.11-2.59%4.364.374.23
Feb 10, 20224.32-0.03-0.69%4.354.474.31
Feb 09, 20224.440.020.45%4.424.504.42
Feb 08, 20224.380.081.83%4.304.404.30
Feb 07, 20224.31-0.08-1.86%4.394.404.27
Feb 04, 20224.34-0.03-0.69%4.374.384.25
Feb 03, 20224.24-0.06-1.42%4.304.354.23
Feb 02, 20224.30-0.10-2.33%4.404.404.29
Feb 01, 20224.350.112.53%4.244.374.24
Jan 31, 20224.22-0.03-0.71%4.254.254.13
Jan 28, 20224.140.020.48%4.124.153.92
Jan 27, 20224.00-0.09-2.25%4.094.273.97
Jan 26, 20224.04-0.24-5.94%4.284.284.01
Jan 25, 20224.12-0.13-3.16%4.254.254.03
Jan 24, 20224.21-0.16-3.80%4.374.374.04
Jan 21, 20224.22-0.31-7.35%4.534.534.19
Jan 20, 20224.26-0.23-5.40%4.494.494.25
Jan 19, 20224.26-0.06-1.41%4.324.324.21
Jan 18, 20224.20-0.43-10.24%4.634.634.17
Jan 14, 20224.38-0.03-0.68%4.414.424.30
Jan 13, 20224.44-0.12-2.70%4.564.564.42
Jan 12, 20224.48-0.13-2.90%4.614.614.44
Jan 11, 20224.56-0.04-0.88%4.604.604.47
Jan 10, 20224.51-0.07-1.55%4.584.614.46
Jan 07, 20224.60-0.12-2.61%4.724.724.59
Jan 06, 20224.59-0.07-1.53%4.664.664.50
Jan 05, 20224.53-0.12-2.65%4.654.694.53
Jan 04, 20224.58-0.14-3.06%4.724.724.54
Jan 03, 20224.54-0.18-3.96%4.724.774.53
Dec 31, 20214.66-0.06-1.29%4.724.724.59
Dec 30, 20214.64-0.26-5.60%4.904.904.61
Dec 29, 20214.65-0.06-1.29%4.714.714.62
Dec 28, 20214.68-0.22-4.70%4.904.904.67
Dec 27, 20214.70-0.01-0.21%4.714.714.60
Dec 23, 20214.620.020.43%4.604.674.57
Dec 22, 20214.58-0.09-1.97%4.674.674.51
Dec 21, 20214.570.061.31%4.514.614.36
Dec 20, 20214.43-0.20-4.51%4.634.634.32
Dec 17, 20214.51-0.07-1.55%4.584.604.43
Dec 16, 20214.49-0.11-2.45%4.604.644.47
Dec 15, 20214.53-0.19-4.19%4.724.734.43
Dec 14, 20214.540.020.44%4.524.604.45
Dec 13, 20214.51-0.08-1.77%4.594.594.47
Dec 10, 20214.59-0.45-9.80%5.045.044.58
Dec 09, 20214.68-0.28-5.98%4.964.964.68
Dec 08, 20214.910.030.61%4.884.944.81
Dec 07, 20214.830.000.00%4.834.914.80
Dec 06, 20214.78-0.06-1.26%4.844.954.57
Dec 03, 20214.64-0.12-2.59%4.764.764.60
Dec 02, 20214.68-0.01-0.21%4.694.704.50
Dec 01, 20214.48-0.21-4.69%4.694.694.46
Nov 30, 20214.48-0.13-2.90%4.614.634.42
Nov 29, 20214.61-0.15-3.25%4.764.774.55
Nov 26, 20214.63-0.08-1.73%4.714.724.54
Nov 24, 20214.81-0.02-0.42%4.834.854.70
Nov 23, 20214.75-0.07-1.47%4.824.824.66
Nov 22, 20214.690.000.00%4.694.774.63
Nov 19, 20214.66-0.09-1.93%4.754.794.66
Nov 18, 20214.75-0.01-0.21%4.764.964.67
Nov 17, 20214.75-0.05-1.05%4.804.844.75
Nov 16, 20214.83-0.02-0.41%4.855.004.71
Nov 15, 20214.87-0.21-4.31%5.085.084.86
Nov 12, 20215.000.081.60%4.925.054.91
Nov 11, 20214.91-0.01-0.20%4.924.934.84
Nov 10, 20214.91-0.07-1.43%4.984.984.89
Nov 09, 20214.91-0.10-2.04%5.015.054.90
Nov 08, 20215.03-0.15-2.98%5.185.205.01
Nov 05, 20215.14-0.04-0.78%5.185.265.12
Nov 04, 20215.10-0.21-4.12%5.315.355.05
Nov 03, 20215.25-0.42-8.00%5.675.675.23
Nov 02, 20215.54-0.07-1.26%5.615.625.52
Nov 01, 20215.62-0.10-1.78%5.725.725.41
Oct 29, 20215.38-0.11-2.04%5.495.575.37
Oct 28, 20215.48-0.11-2.01%5.595.595.47
Oct 27, 20215.480.020.36%5.465.545.37
Oct 26, 20215.49-0.11-2.00%5.605.605.49
Oct 25, 20215.53-0.05-0.90%5.585.615.50
Oct 22, 20215.530.000.00%5.535.555.49
Oct 21, 20215.51-0.01-0.18%5.525.575.44
Oct 20, 20215.50-0.01-0.18%5.515.545.45
Oct 19, 20215.49-0.11-2.00%5.605.605.46
Oct 18, 20215.550.000.00%5.555.685.49
Oct 15, 20215.54-0.10-1.81%5.645.655.53
Oct 14, 20215.560.030.54%5.535.565.45
Oct 13, 20215.45-0.01-0.18%5.465.485.33
Oct 12, 20215.41-0.17-3.14%5.585.585.34