Feb 06, 20237.570.040.53%7.537.757.46
Feb 03, 20237.540.040.53%7.507.747.49
Feb 02, 20237.560.050.66%7.517.737.27
Feb 01, 20237.560.050.66%7.517.757.33
Jan 31, 20237.50-0.01-0.13%7.517.737.29
Jan 30, 20237.48-0.05-0.67%7.537.737.38
Jan 27, 20237.51-0.10-1.33%7.617.757.40
Jan 26, 20237.57-0.03-0.40%7.607.767.44
Jan 25, 20237.53-0.02-0.27%7.557.777.45
Jan 24, 20237.540.060.80%7.487.727.30
Jan 23, 20237.580.101.32%7.487.747.31
Jan 20, 20237.55-0.10-1.32%7.657.737.29
Jan 19, 20237.55-0.02-0.26%7.577.737.24
Jan 18, 20237.550.010.13%7.547.747.25
Jan 17, 20237.49-0.05-0.67%7.547.757.48
Jan 13, 20237.48-0.03-0.40%7.517.767.30
Jan 12, 20237.49-0.01-0.13%7.507.567.29
Jan 11, 20237.580.020.26%7.567.807.46
Jan 10, 20237.52-0.10-1.33%7.627.717.46
Jan 09, 20237.59-0.15-1.98%7.747.787.51
Jan 06, 20237.76-0.13-1.68%7.897.997.71
Jan 05, 20237.93-0.05-0.63%7.988.037.73
Jan 04, 20237.93-0.03-0.38%7.968.177.80
Jan 03, 20238.080.182.23%7.908.187.70
Dec 30, 20227.920.334.17%7.598.167.59
Dec 29, 20227.650.9312.16%6.727.666.54
Dec 28, 20226.680.9614.37%5.726.865.72
Dec 27, 20225.900.355.93%5.556.015.44
Dec 23, 20225.670.478.29%5.205.705.20
Dec 22, 20225.39-0.24-4.45%5.635.725.33
Dec 21, 20225.880.488.16%5.405.885.27
Dec 20, 20225.330.071.31%5.265.435.12
Dec 19, 20225.18-0.06-1.16%5.245.285.05
Dec 16, 20225.18-0.02-0.39%5.205.255.10
Dec 15, 20225.17-0.09-1.74%5.265.385.12
Dec 14, 20225.20-0.03-0.58%5.235.235.20
Dec 13, 20225.190.000.00%5.195.195.19
Dec 12, 20225.190.020.39%5.175.195.17
Dec 09, 20225.120.010.20%5.115.125.11
Dec 08, 20225.16-0.02-0.39%5.185.185.12
Dec 07, 20225.12-0.01-0.20%5.135.185.12
Dec 05, 20225.130.010.19%5.125.155.12
Dec 02, 20225.180.020.39%5.165.185.16
Dec 01, 20225.16-0.08-1.55%5.245.245.12
Nov 30, 20225.23-0.01-0.19%5.245.245.23
Nov 29, 20225.21-0.02-0.38%5.235.235.21
Nov 28, 20225.130.000.00%5.135.135.13
Nov 25, 20225.18-0.12-2.32%5.305.305.18
Nov 23, 20225.240.050.95%5.195.245.19
Nov 22, 20225.19-0.03-0.58%5.225.225.19
Nov 21, 20225.100.000.00%5.105.105.10
Nov 18, 20225.160.030.58%5.135.195.13
Nov 17, 20225.150.061.17%5.095.155.09
Nov 16, 20225.12-0.09-1.76%5.215.215.12
Nov 15, 20225.20-0.06-1.15%5.265.265.15
Nov 14, 20225.21-0.05-0.96%5.265.265.19
Nov 11, 20225.210.000.00%5.215.555.15
Nov 10, 20225.210.020.38%5.195.275.12
Nov 09, 20225.17-0.05-0.97%5.225.665.13
Nov 08, 20225.22-0.02-0.38%5.245.255.15
Nov 07, 20225.23-0.08-1.53%5.315.605.16
Nov 04, 20225.20-0.47-9.04%5.675.675.14
Nov 03, 20225.22-0.39-7.47%5.615.615.14
Nov 02, 20225.19-0.11-2.12%5.305.495.15
Nov 01, 20225.24-0.08-1.53%5.325.495.14
Oct 31, 20225.21-0.35-6.72%5.565.585.19
Oct 28, 20225.14-0.45-8.75%5.595.595.13
Oct 27, 20225.20-0.40-7.69%5.605.615.15
Oct 26, 20225.18-0.43-8.30%5.615.615.18
Oct 25, 20225.20-0.34-6.54%5.545.545.15
Oct 24, 20225.12-0.52-10.16%5.645.645.10
Oct 21, 20225.23-0.36-6.88%5.595.595.10
Oct 20, 20225.21-0.12-2.30%5.335.335.17
Oct 19, 20225.21-0.11-2.11%5.325.625.16
Oct 18, 20225.20-0.12-2.31%5.325.325.12
Oct 17, 20225.22-0.26-4.98%5.485.505.20
Oct 14, 20225.29-0.02-0.38%5.315.325.23
Oct 13, 20225.25-0.24-4.57%5.495.495.20
Oct 12, 20225.23-0.07-1.34%5.305.495.20
Oct 11, 20225.22-0.09-1.72%5.315.325.16
Oct 10, 20225.19-0.02-0.39%5.215.335.12
Oct 07, 20225.14-0.17-3.31%5.315.625.12
Oct 06, 20225.18-0.36-6.95%5.545.545.16
Oct 05, 20225.24-0.30-5.73%5.545.545.20
Oct 04, 20225.16-0.05-0.97%5.215.525.16
Oct 03, 20225.23-0.23-4.40%5.465.475.23
Sep 30, 20225.25-0.29-5.52%5.545.545.20
Sep 29, 20225.22-0.43-8.24%5.655.655.18
Sep 28, 20225.25-0.46-8.76%5.715.735.22
Sep 27, 20225.26-0.22-4.18%5.485.745.26
Sep 26, 20225.40-0.22-4.07%5.625.635.29
Sep 23, 20225.40-0.39-7.22%5.795.865.40
Sep 22, 20225.50-0.29-5.27%5.796.065.46
Sep 21, 20225.62-0.17-3.02%5.796.065.62
Sep 20, 20225.68-0.07-1.23%5.756.045.60
Sep 19, 20225.66-0.10-1.77%5.765.785.65
Sep 16, 20225.760.040.69%5.725.975.42
Sep 15, 20225.510.142.54%5.375.755.34
Sep 14, 20225.340.020.37%5.325.415.27
Sep 13, 20225.25-0.06-1.14%5.315.325.24
Sep 12, 20225.330.071.31%5.265.495.19
Sep 09, 20225.19-0.08-1.54%5.275.495.19
Sep 08, 20225.15-0.02-0.39%5.175.225.08
Sep 07, 20225.10-0.03-0.59%5.135.355.08
Sep 06, 20225.10-0.10-1.96%5.205.355.08
Sep 02, 20225.160.050.97%5.115.355.10
Sep 01, 20225.10-0.20-3.92%5.305.355.06
Aug 31, 20225.14-0.09-1.75%5.235.345.08
Aug 30, 20225.17-0.16-3.09%5.335.425.15
Aug 29, 20225.30-0.07-1.32%5.375.525.24
Aug 26, 20225.29-0.08-1.51%5.375.625.18
Aug 25, 20225.200.000.00%5.205.515.18
Aug 24, 20225.21-0.08-1.54%5.295.625.15
Aug 23, 20225.27-0.28-5.31%5.555.555.18
Aug 22, 20225.19-0.35-6.74%5.545.545.15
Aug 19, 20225.400.030.56%5.375.545.37
Aug 18, 20225.400.142.59%5.265.585.24
Aug 17, 20225.19-0.08-1.54%5.275.275.18
Aug 16, 20225.16-0.10-1.95%5.265.275.13
Aug 15, 20225.160.081.46%5.085.275.08
Aug 12, 20225.10-0.16-3.08%5.265.275.08
Aug 11, 20225.10-0.21-4.09%5.315.315.10
Aug 10, 20225.09-0.22-4.31%5.315.515.09
Aug 09, 20225.10-0.21-4.06%5.315.525.10
Aug 08, 20225.18-0.13-2.50%5.315.525.15
Aug 05, 20225.24-0.07-1.25%5.315.645.11
Aug 04, 20225.21-0.11-2.11%5.325.595.20
Aug 03, 20225.210.061.20%5.145.515.10
Aug 02, 20225.140.000.05%5.145.315.12
Aug 01, 20225.15-0.12-2.29%5.275.525.15
Jul 29, 20225.12-0.19-3.77%5.325.325.12
Jul 28, 20225.14-0.18-3.43%5.325.325.13
Jul 27, 20225.14-0.29-5.72%5.445.445.14
Jul 26, 20225.14-0.15-2.90%5.295.415.10
Jul 25, 20225.17-0.22-4.17%5.385.405.17
Jul 22, 20225.12-0.31-6.05%5.435.445.08
Jul 21, 20225.12-0.04-0.78%5.165.185.09
Jul 20, 20225.14-0.05-1.06%5.205.445.12
Jul 19, 20225.10-0.05-0.95%5.155.445.06
Jul 18, 20225.17-0.26-5.06%5.435.445.08
Jul 15, 20225.05-0.39-7.72%5.445.445.05
Jul 14, 20225.10-0.33-6.40%5.435.445.09
Jul 13, 20225.16-0.01-0.25%5.175.265.08
Jul 12, 20225.19-0.22-4.26%5.425.425.13
Jul 11, 20225.18-0.22-4.27%5.405.435.18
Jul 08, 20225.19-0.20-3.94%5.405.435.17
Jul 07, 20225.22-0.20-3.79%5.425.435.19
Jul 06, 20225.24-0.02-0.45%5.265.405.18
Jul 05, 20225.270.00-0.04%5.275.405.19
Jul 01, 20225.29-0.13-2.55%5.435.655.22
Jun 30, 20225.260.020.44%5.235.635.22
Jun 29, 20225.300.010.15%5.295.565.26
Jun 28, 20225.30-0.01-0.19%5.315.645.18
Jun 27, 20225.25-0.16-2.98%5.415.735.25
Jun 24, 20225.37-0.27-5.07%5.655.695.22
Jun 23, 20225.25-0.08-1.54%5.335.585.16
Jun 22, 20225.16-0.23-4.52%5.405.425.11
Jun 21, 20225.400.112.05%5.295.535.10
Jun 17, 20225.10-0.12-2.42%5.235.445.02
Jun 16, 20225.09-0.21-4.05%5.295.315.02
Jun 15, 20225.02-0.25-5.00%5.275.325.01
Jun 14, 20225.01-0.13-2.66%5.145.315.01
Jun 13, 20225.07-0.04-0.87%5.125.325.02
Jun 10, 20225.02-0.02-0.39%5.045.295.02
Jun 09, 20225.03-0.05-1.05%5.095.305.01
Jun 08, 20225.02-0.16-3.20%5.185.245.02
Jun 07, 20225.05-0.24-4.77%5.295.315.02
Jun 06, 20225.04-0.18-3.63%5.235.315.03
Jun 03, 20225.11-0.12-2.39%5.235.235.03
Jun 02, 20225.10-0.11-2.09%5.215.515.08
Jun 01, 20225.160.00-0.09%5.165.315.03
May 31, 20225.06-0.10-2.00%5.175.325.05
May 27, 20225.21-0.04-0.76%5.255.255.11
May 26, 20225.07-0.39-7.77%5.475.515.02
May 25, 20225.08-0.03-0.55%5.115.505.08
May 24, 20225.180.061.07%5.135.525.02
May 23, 20225.11-0.49-9.53%5.605.605.07
May 20, 20225.12-0.06-1.26%5.195.595.04
May 19, 20225.16-0.35-6.85%5.515.535.07
May 18, 20225.13-0.47-9.24%5.615.625.04
May 17, 20225.21-0.05-0.95%5.255.645.20
May 16, 20225.140.061.24%5.075.515.07
May 13, 20225.05-0.20-3.91%5.255.705.03
May 12, 20225.08-0.23-4.48%5.315.485.01
May 11, 20225.08-0.36-7.17%5.445.545.00
May 10, 20225.17-0.03-0.56%5.205.555.11
May 09, 20225.09-0.26-5.11%5.355.395.03
May 06, 20225.20-0.09-1.67%5.295.375.10
May 05, 20225.18-0.18-3.57%5.375.375.14
May 04, 20225.19-0.16-3.08%5.355.355.15
May 03, 20225.240.091.63%5.155.395.15
May 02, 20225.250.00-0.05%5.255.395.04
Apr 29, 20225.17-0.18-3.53%5.355.395.15
Apr 28, 20225.18-0.33-6.41%5.515.845.09
Apr 27, 20225.320.417.79%4.915.854.89
Apr 26, 20225.78-0.01-0.24%5.796.045.46
Apr 25, 20225.75-0.04-0.71%5.796.025.72
Apr 22, 20225.79-0.19-3.31%5.996.045.77
Apr 21, 20225.84-0.10-1.70%5.946.035.80
Apr 20, 20225.81-0.14-2.43%5.956.025.81
Apr 19, 20225.86-0.08-1.41%5.946.085.79
Apr 18, 20225.88-0.11-1.81%5.996.005.87
Apr 14, 20225.940.020.30%5.926.125.83
Apr 13, 20225.90-0.02-0.37%5.926.055.84
Apr 12, 20225.87-0.05-0.83%5.925.925.80
Apr 11, 20225.85-0.05-0.91%5.915.925.81
Apr 08, 20225.81-0.09-1.52%5.906.025.75
Apr 07, 20225.84-0.07-1.20%5.915.955.74
Apr 06, 20225.82-0.14-2.35%5.966.045.78
Apr 05, 20225.840.172.95%5.675.855.63
Apr 04, 20225.37-0.03-0.63%5.415.525.31
Apr 01, 20225.360.081.49%5.285.375.14
Mar 31, 20225.22-0.07-1.25%5.295.315.18
Mar 30, 20225.250.010.11%5.255.285.10
Mar 29, 20225.16-0.05-1.02%5.225.245.08
Mar 28, 20225.10-0.11-2.11%5.215.255.09
Mar 25, 20225.12-0.08-1.57%5.205.265.05
Mar 24, 20225.11-0.05-0.96%5.165.255.08
Mar 23, 20225.11-0.03-0.59%5.145.285.07
Mar 22, 20225.09-0.05-1.08%5.155.305.05
Mar 21, 20224.900.102.07%4.804.964.72
Mar 18, 20224.80-0.01-0.25%4.824.924.70
Mar 17, 20224.780.091.98%4.684.784.61
Mar 16, 20224.62-0.04-0.76%4.664.674.59
Mar 15, 20224.62-0.07-1.52%4.694.694.50
Mar 14, 20224.53-0.21-4.55%4.744.754.49
Mar 11, 20224.68-0.08-1.75%4.764.764.57
Mar 10, 20224.66-0.11-2.41%4.774.774.59
Mar 09, 20224.680.020.40%4.674.774.63
Mar 08, 20224.56-0.09-1.96%4.654.794.55
Mar 07, 20224.58-0.12-2.64%4.704.764.52
Mar 04, 20224.60-0.05-1.18%4.664.764.58
Mar 03, 20224.62-0.15-3.29%4.774.794.51
Mar 02, 20224.66-0.09-1.99%4.754.764.57
Mar 01, 20224.67-0.09-1.91%4.764.764.67
Feb 28, 20224.710.00-0.01%4.714.774.65
Feb 25, 20224.73-0.01-0.19%4.744.774.70
Feb 24, 20224.700.143.06%4.564.724.54
Feb 23, 20224.57-0.01-0.15%4.584.634.52
Feb 22, 20224.590.030.69%4.564.674.47
Feb 18, 20224.52-0.17-3.72%4.694.714.51
Feb 17, 20224.56-0.01-0.21%4.574.724.54
Feb 16, 20224.57-0.07-1.64%4.654.664.51
Feb 15, 20224.55-0.16-3.49%4.714.734.53
Feb 14, 20224.600.000.07%4.604.724.57
Feb 11, 20224.55-0.04-0.78%4.594.724.50
Feb 10, 20224.56-0.16-3.40%4.724.724.52
Feb 09, 20224.59-0.12-2.61%4.714.724.54
Feb 08, 20224.60-0.17-3.71%4.784.784.54
Feb 07, 20224.63-0.04-0.87%4.674.724.57
Feb 04, 20224.670.163.41%4.514.744.39
Feb 03, 20224.43-0.12-2.63%4.554.854.35
Feb 02, 20224.56-0.04-0.86%4.604.764.48
Feb 01, 20224.62-0.39-8.41%5.015.024.57
Jan 31, 20224.75-0.16-3.36%4.915.024.68
Jan 28, 20224.760.051.09%4.705.034.58
Jan 27, 20224.50-0.13-2.78%4.634.954.46
Jan 26, 20224.590.00-0.07%4.604.944.56
Jan 25, 20224.60-0.12-2.70%4.734.734.60
Jan 24, 20224.650.030.69%4.614.714.55
Jan 21, 20224.690.030.54%4.665.044.56
Jan 20, 20224.66-0.12-2.57%4.784.794.55
Jan 19, 20224.78-0.14-2.90%4.914.944.69
Jan 18, 20224.76-0.34-7.07%5.105.144.43
Jan 14, 20224.910.234.73%4.685.124.68
Jan 13, 20224.950.091.81%4.865.014.69
Jan 12, 20224.740.102.11%4.644.974.63
Jan 11, 20224.60-0.27-5.79%4.874.874.57
Jan 10, 20224.750.030.71%4.724.884.59
Jan 07, 20224.80-0.19-4.05%4.995.014.72
Jan 06, 20224.83-0.01-0.20%4.844.934.48
Jan 05, 20224.74-0.03-0.57%4.765.014.65
Jan 04, 20224.69-0.01-0.21%4.704.954.57
Jan 03, 20224.65-0.32-6.82%4.975.014.60
Dec 31, 20214.860.102.08%4.755.024.75
Dec 30, 20214.69-0.15-3.24%4.854.994.62
Dec 29, 20214.74-0.07-1.46%4.814.984.62
Dec 28, 20214.70-0.07-1.52%4.784.844.58
Dec 27, 20214.690.020.45%4.664.944.55
Dec 23, 20214.63-0.09-1.85%4.714.814.55
Dec 22, 20214.760.040.77%4.724.854.53
Dec 21, 20214.65-0.17-3.55%4.814.884.61
Dec 20, 20214.45-0.42-9.36%4.875.154.33
Dec 17, 20214.860.132.72%4.725.024.64
Dec 16, 20214.63-0.49-10.58%5.125.164.52
Dec 15, 20214.800.398.13%4.415.094.20
Dec 14, 20214.37-0.73-16.80%5.105.124.16
Dec 13, 20215.06-0.07-1.35%5.135.224.92
Dec 10, 20215.15-0.14-2.63%5.285.295.06
Dec 09, 20215.11-0.04-0.85%5.165.235.01
Dec 08, 20215.10-0.21-4.02%5.315.314.98
Dec 07, 20215.190.315.98%4.885.214.85
Dec 06, 20214.790.112.21%4.694.994.56
Dec 03, 20214.51-0.10-2.24%4.624.784.43
Dec 02, 20214.490.040.93%4.454.604.35
Dec 01, 20214.28-0.07-1.70%4.364.814.27
Nov 30, 20214.19-0.16-3.81%4.354.394.12
Nov 29, 20214.38-0.13-2.92%4.514.754.30
Nov 26, 20214.530.00-0.04%4.534.834.47
Nov 24, 20214.790.183.85%4.614.864.10
Nov 23, 20214.510.214.75%4.304.704.17
Nov 22, 20214.160.348.23%3.824.403.71
Nov 19, 20213.750.061.49%3.703.903.48
Nov 18, 20213.460.216.02%3.253.473.14
Nov 17, 20213.170.278.54%2.903.292.88
Nov 16, 20212.91-0.05-1.58%2.962.962.80
Nov 15, 20212.88-0.01-0.32%2.892.912.84
Nov 12, 20212.88-0.23-7.97%3.113.112.82
Nov 11, 20212.95-0.11-3.73%3.063.162.92
Nov 10, 20212.93-0.13-4.39%3.063.172.92
Nov 09, 20213.02-0.17-5.78%3.203.202.98
Nov 08, 20213.16-0.02-0.78%3.193.273.10
Nov 05, 20213.15-0.03-1.00%3.193.293.09
Nov 04, 20213.18-0.15-4.82%3.343.513.01
Nov 03, 20213.22-0.30-9.22%3.523.723.17
Nov 02, 20213.76-4.25-112.91%8.018.853.76
Nov 01, 20217.800.546.98%7.268.027.26
Oct 29, 20216.790.446.53%6.357.095.89
Oct 28, 20216.18-0.03-0.51%6.216.495.83
Oct 27, 20216.010.9615.95%5.056.435.05
Oct 26, 20214.960.367.19%4.615.024.55
Oct 25, 20214.490.296.40%4.204.514.18
Oct 22, 20214.150.153.64%4.004.163.94
Oct 21, 20213.970.061.59%3.914.063.88
Oct 20, 20213.87-0.01-0.30%3.883.993.80
Oct 19, 20213.820.040.95%3.793.893.79
Oct 18, 20213.77-0.03-0.78%3.803.893.73
Oct 15, 20213.780.195.02%3.593.803.48
Oct 14, 20213.530.195.36%3.343.613.23
Oct 13, 20213.300.061.96%3.243.413.19
Oct 12, 20213.210.041.22%3.173.243.11
Oct 11, 20213.15-0.05-1.61%3.203.213.10
Oct 08, 20213.100.134.33%2.973.162.97
Oct 07, 20212.95-0.11-3.65%3.053.052.93
Oct 06, 20212.96-0.03-0.95%2.993.002.89
Oct 05, 20212.940.062.16%2.882.962.78
Oct 04, 20212.85-0.01-0.48%2.872.912.77
Oct 01, 20212.850.000.15%2.852.902.73
Sep 30, 20212.850.00-0.15%2.862.962.74
Sep 29, 20212.850.144.91%2.712.872.65
Sep 28, 20212.70-0.10-3.54%2.802.822.66
Sep 27, 20212.760.030.91%2.742.862.68
Sep 24, 20212.730.051.76%2.682.752.58
Sep 23, 20212.630.124.62%2.512.762.44
Sep 22, 20212.46-0.12-4.92%2.582.582.44
Sep 21, 20212.48-0.04-1.81%2.532.532.43
Sep 20, 20212.470.020.75%2.452.622.41
Sep 17, 20212.49-0.02-0.78%2.512.512.35
Sep 16, 20212.40-0.04-1.75%2.442.442.33
Sep 15, 20212.44-0.16-6.62%2.602.602.39
Sep 14, 20212.320.031.22%2.292.692.26
Sep 13, 20212.31-0.15-6.36%2.462.472.30
Sep 10, 20212.39-0.15-6.10%2.542.542.39
Sep 09, 20212.49-0.18-7.35%2.682.682.47
Sep 08, 20212.64-0.13-4.77%2.772.772.63
Sep 07, 20212.72-0.04-1.37%2.762.762.66
Sep 03, 20212.68-0.06-2.40%2.752.802.64
Sep 02, 20212.68-0.20-7.32%2.882.882.58
Sep 01, 20212.88-0.05-1.86%2.943.112.86
Aug 31, 20212.97-0.18-5.97%3.153.172.96
Aug 30, 20212.95-0.35-11.95%3.303.382.87
Aug 27, 20213.320.3310.05%2.993.372.88
Aug 26, 20212.79-0.52-18.70%3.313.332.72
Aug 25, 20213.44-0.37-10.80%3.814.263.11
Aug 24, 20213.750.102.55%3.663.843.66