Mar 16, 202310.210.040.39%10.1710.2310.14
Mar 15, 202310.210.010.10%10.2010.2310.15
Mar 14, 202310.210.050.49%10.1610.2210.15
Mar 13, 202310.220.020.20%10.2010.2310.16
Mar 10, 202310.150.000.00%10.1510.2310.15
Mar 09, 202310.15-0.05-0.49%10.2010.3910.15
Mar 08, 202310.230.010.10%10.2210.3710.16
Mar 07, 202310.18-0.03-0.29%10.2110.2310.16
Mar 06, 202310.230.040.39%10.1910.3010.16
Mar 03, 202310.16-0.02-0.20%10.1810.5010.16
Mar 02, 202310.190.040.39%10.1510.3710.12
Mar 01, 202310.150.030.30%10.1210.1710.11
Feb 28, 202310.150.030.30%10.1210.1710.11
Feb 27, 202310.12-0.04-0.40%10.1610.1710.12
Feb 24, 202310.120.010.10%10.1110.1710.10
Feb 23, 202310.170.040.39%10.1310.1710.11
Feb 22, 202310.160.000.00%10.1610.1610.10
Feb 21, 202310.160.020.20%10.1410.1610.11
Feb 17, 202310.140.020.20%10.1210.1610.10
Feb 16, 202310.150.070.69%10.0810.1610.08
Feb 15, 202310.12-0.04-0.40%10.1610.1610.10
Feb 14, 202310.130.000.00%10.1310.1510.08
Feb 13, 202310.10-0.01-0.10%10.1110.1310.10
Feb 10, 202310.13-0.02-0.20%10.1510.1510.09
Feb 09, 202310.09-0.05-0.50%10.1410.1410.09
Feb 08, 202310.140.010.10%10.1310.1510.08
Feb 07, 202310.140.070.69%10.0710.1410.07
Feb 06, 202310.09-0.03-0.30%10.1210.1410.08
Feb 03, 202310.120.040.40%10.0810.1410.06
Feb 02, 202310.12-0.01-0.10%10.1310.1410.08
Feb 01, 202310.130.000.00%10.1310.1410.07
Jan 31, 202310.120.030.30%10.0910.1410.08
Jan 30, 202310.08-0.06-0.60%10.1410.1410.07
Jan 27, 202310.130.040.39%10.0910.1410.07
Jan 26, 202310.08-0.04-0.40%10.1210.1310.07
Jan 25, 202310.09-0.03-0.30%10.1210.1310.08
Jan 24, 202310.120.000.00%10.1210.1310.07
Jan 23, 202310.130.050.49%10.0810.2810.06
Jan 20, 202310.120.060.59%10.0610.1210.06
Jan 19, 202310.120.000.00%10.1210.1210.06
Jan 18, 202310.100.000.00%10.1010.1210.06
Jan 17, 202310.11-0.48-4.75%10.5910.5910.04
Jan 13, 202310.110.020.20%10.0910.1210.04
Jan 12, 202310.090.000.00%10.0910.1110.06
Jan 11, 202310.03-0.06-0.60%10.0910.1010.03
Jan 10, 202310.070.010.10%10.0610.1010.03
Jan 09, 202310.06-0.06-0.60%10.1210.1210.02
Jan 06, 202310.080.020.20%10.0610.1010.03
Jan 05, 202310.060.040.40%10.0210.0910.02
Jan 04, 202310.02-0.05-0.50%10.0710.0810.02
Jan 03, 202310.04-0.02-0.20%10.0610.0810.03
Dec 30, 202210.02-0.06-0.60%10.0810.1010.01
Dec 29, 202210.03-0.01-0.10%10.0410.0610.01
Dec 28, 202210.070.030.30%10.0410.0810.03
Dec 27, 202210.010.000.00%10.0110.179.96
Dec 23, 20229.970.020.20%9.9510.029.94
Dec 22, 202210.000.090.90%9.9110.019.89
Dec 21, 202210.000.080.80%9.9210.019.92
Dec 20, 20229.960.070.70%9.899.969.89
Dec 19, 20229.95-0.02-0.20%9.9710.029.95
Dec 16, 20229.970.050.50%9.9210.029.92
Dec 15, 20229.960.000.00%9.9610.029.95
Dec 14, 20229.94-0.01-0.10%9.959.959.94
Dec 12, 202210.000.000.00%10.0010.0010.00
Dec 08, 202210.000.050.50%9.9510.009.95
Dec 07, 20229.990.000.00%9.999.999.99
Dec 06, 20229.96-0.05-0.50%10.0110.019.96
Dec 05, 20229.990.000.00%9.999.999.99
Nov 28, 20229.960.000.00%9.969.969.96
Nov 25, 20229.92-0.06-0.60%9.989.989.92
Nov 22, 20229.970.000.00%9.979.979.97
Nov 21, 20229.960.030.30%9.939.969.93
Nov 17, 20229.93-0.01-0.10%9.949.949.93
Nov 15, 20229.970.000.00%9.979.979.97
Nov 14, 20229.94-0.04-0.40%9.989.989.94
Nov 11, 20229.95-0.03-0.30%9.989.989.95
Nov 10, 20229.970.030.30%9.9410.599.94
Nov 09, 20229.93-0.02-0.20%9.959.959.93
Nov 08, 20229.92-0.03-0.30%9.959.959.92
Nov 07, 20229.92-0.03-0.30%9.959.959.92
Nov 04, 20229.93-0.02-0.20%9.959.959.93
Nov 03, 20229.94-0.01-0.10%9.959.959.94
Nov 02, 20229.94-0.01-0.10%9.959.959.94
Nov 01, 20229.94-0.01-0.10%9.959.959.94
Oct 31, 20229.94-0.01-0.10%9.959.959.94
Oct 28, 20229.94-0.01-0.10%9.959.959.93
Oct 27, 20229.950.000.00%9.959.959.92
Oct 26, 20229.94-0.01-0.10%9.959.959.94
Oct 25, 20229.940.020.20%9.929.989.91
Oct 24, 20229.920.010.10%9.919.929.90
Oct 21, 20229.900.010.10%9.899.909.89
Oct 20, 20229.900.000.00%9.909.909.89
Oct 19, 20229.89-0.01-0.10%9.909.909.89
Oct 18, 20229.900.000.00%9.9010.759.88
Oct 17, 20229.87-0.03-0.30%9.909.909.86
Oct 14, 20229.870.000.00%9.879.879.86
Oct 13, 20229.870.020.20%9.8510.089.85
Oct 12, 20229.850.000.00%9.859.859.85
Oct 11, 20229.850.000.00%9.859.859.85
Oct 10, 20229.910.000.00%9.919.919.91
Oct 07, 20229.850.000.00%9.859.859.85
Oct 06, 20229.850.010.10%9.849.889.84
Oct 05, 20229.840.000.00%9.849.849.84
Oct 04, 20229.84-0.04-0.41%9.889.889.84
Oct 03, 20229.84-0.05-0.51%9.899.899.84
Sep 30, 20229.85-0.04-0.41%9.899.899.85
Sep 29, 20229.85-0.04-0.41%9.899.899.85
Sep 28, 20229.83-0.06-0.61%9.899.899.83
Sep 27, 20229.850.030.30%9.8210.749.82
Sep 26, 20229.83-0.02-0.20%9.859.859.82
Sep 23, 20229.82-0.07-0.71%9.899.899.82
Sep 22, 20229.820.000.00%9.829.899.79
Sep 21, 20229.820.000.00%9.829.899.82
Sep 20, 20229.820.000.00%9.829.829.82
Sep 19, 20229.820.000.00%9.829.829.82
Sep 16, 20229.820.000.00%9.829.829.82
Sep 15, 20229.82-0.07-0.71%9.899.899.82
Sep 14, 20229.83-0.06-0.61%9.899.899.83
Sep 13, 20229.83-0.06-0.61%9.899.899.83
Sep 12, 20229.83-0.05-0.51%9.889.899.80
Sep 09, 20229.88-0.01-0.10%9.899.899.87
Sep 08, 20229.83-0.06-0.61%9.899.899.83
Sep 07, 20229.83-0.04-0.41%9.879.899.83
Sep 06, 20229.83-0.06-0.61%9.899.899.83
Sep 02, 20229.83-0.05-0.51%9.889.959.83
Sep 01, 20229.83-0.08-0.81%9.919.949.83
Aug 31, 20229.83-0.06-0.61%9.899.899.83
Aug 30, 20229.83-0.06-0.61%9.899.899.83
Aug 29, 20229.890.000.00%9.899.899.85
Aug 26, 20229.890.000.00%9.899.899.85
Aug 25, 20229.840.000.00%9.849.849.84
Aug 24, 20229.82-0.02-0.20%9.849.849.82
Aug 23, 20229.840.000.00%9.849.849.84
Aug 22, 20229.840.000.00%9.849.849.84
Aug 19, 20229.840.000.00%9.849.849.84
Aug 18, 20229.840.000.00%9.849.849.84
Aug 17, 20229.840.000.00%9.849.849.84
Aug 16, 20229.840.000.00%9.849.849.84
Aug 15, 20229.840.000.00%9.849.849.84
Aug 12, 20229.840.000.00%9.849.849.84
Aug 11, 20229.840.000.00%9.849.849.83
Aug 10, 20229.840.000.00%9.849.849.84
Aug 09, 20229.840.000.00%9.849.849.84
Aug 08, 20229.830.010.10%9.829.849.82
Aug 05, 20229.820.000.00%9.829.849.82
Aug 04, 20229.820.000.00%9.829.859.82
Aug 03, 20229.820.000.00%9.829.849.82
Aug 02, 20229.820.000.00%9.829.849.82
Aug 01, 20229.820.000.00%9.829.849.82
Jul 29, 20229.820.000.00%9.829.839.82
Jul 28, 20229.820.000.00%9.829.839.82
Jul 27, 20229.820.000.00%9.829.829.82
Jul 26, 20229.820.000.00%9.829.839.82
Jul 25, 20229.820.000.00%9.829.839.82
Jul 22, 20229.820.000.00%9.829.839.82
Jul 21, 20229.82-0.01-0.10%9.839.839.82
Jul 20, 20229.830.000.00%9.839.849.82
Jul 19, 20229.83-0.01-0.10%9.849.849.83
Jul 18, 20229.830.000.00%9.839.849.82
Jul 15, 20229.83-0.01-0.10%9.849.859.81
Jul 14, 20229.83-0.01-0.10%9.849.849.81
Jul 13, 20229.820.000.00%9.829.849.81
Jul 12, 20229.83-0.01-0.10%9.849.849.82
Jul 11, 20229.82-0.01-0.10%9.839.849.81
Jul 08, 20229.82-0.02-0.20%9.849.849.80
Jul 07, 20229.820.010.10%9.819.829.80
Jul 06, 20229.82-0.02-0.20%9.849.859.79
Jul 05, 20229.82-0.01-0.10%9.839.839.81
Jul 01, 20229.840.020.20%9.829.849.82
Jun 30, 20229.840.020.20%9.829.849.82
Jun 17, 20229.800.010.10%9.799.809.78
Jun 15, 20229.780.000.00%9.789.789.78
Jun 14, 20229.82-0.02-0.20%9.849.849.82
Jun 06, 20229.80-0.11-1.12%9.919.919.80
Jun 03, 20229.79-0.01-0.10%9.809.809.79
May 31, 20229.80-0.04-0.41%9.849.849.80
May 27, 20229.800.010.10%9.799.809.79
May 26, 20229.80-0.01-0.10%9.819.819.79
May 25, 20229.810.010.10%9.809.819.80
May 24, 20229.79-0.01-0.10%9.809.809.79
May 23, 20229.820.000.00%9.829.829.78
May 20, 20229.810.000.00%9.819.819.77
May 18, 20229.79-0.05-0.51%9.849.849.77
May 17, 20229.77-0.01-0.10%9.789.789.77
May 16, 20229.79-0.05-0.51%9.849.849.79
May 13, 20229.79-0.03-0.31%9.829.839.79
May 12, 20229.790.000.00%9.799.809.76
May 11, 20229.78-0.05-0.51%9.839.839.78
May 10, 20229.800.000.00%9.809.809.80
May 09, 20229.80-0.03-0.31%9.839.839.80
May 06, 20229.810.000.00%9.819.819.81
May 05, 20229.81-0.01-0.10%9.829.829.81
May 04, 20229.80-0.02-0.20%9.829.829.80
May 03, 20229.83-0.01-0.10%9.849.849.83
May 02, 20229.820.000.00%9.829.829.82
Apr 28, 20229.840.000.00%9.849.849.84
Apr 27, 20229.82-0.01-0.10%9.839.839.82
Apr 26, 20229.81-0.03-0.31%9.849.849.78
Apr 25, 20229.80-0.01-0.10%9.819.829.77
Apr 19, 20229.82-0.02-0.20%9.849.849.82
Apr 18, 20229.82-0.01-0.10%9.839.849.80
Apr 14, 20229.80-0.04-0.41%9.849.849.80
Apr 11, 20229.79-0.01-0.10%9.809.849.79
Apr 08, 20229.79-0.02-0.20%9.819.849.79
Apr 07, 20229.79-0.02-0.20%9.819.849.79
Apr 06, 20229.79-0.02-0.20%9.819.849.79
Apr 05, 20229.79-0.02-0.20%9.819.849.79
Apr 04, 20229.79-0.03-0.31%9.829.849.79
Apr 01, 20229.79-0.02-0.20%9.819.829.79
Mar 31, 20229.81-0.16-1.63%9.979.979.81
Mar 23, 20229.750.000.00%9.759.759.75
Mar 22, 20229.730.000.00%9.739.759.73
Mar 21, 20229.740.000.00%9.749.759.73
Mar 18, 20229.73-0.03-0.31%9.769.769.73
Mar 17, 20229.730.000.00%9.739.759.73
Mar 14, 20229.73-0.01-0.10%9.749.749.73
Mar 11, 20229.750.000.00%9.759.769.74
Mar 09, 20229.750.000.00%9.759.769.74
Mar 08, 20229.740.000.00%9.749.749.74
Mar 07, 20229.760.000.00%9.769.769.75
Mar 04, 20229.74-0.06-0.62%9.809.809.74
Mar 01, 20229.73-0.01-0.10%9.749.749.73
Feb 28, 20229.720.000.00%9.729.739.72
Feb 25, 20229.73-0.02-0.21%9.759.789.73
Feb 22, 20229.730.010.10%9.729.739.72
Feb 18, 20229.81-0.03-0.31%9.849.989.79
Feb 17, 20229.810.000.00%9.819.859.81
Feb 16, 20229.74-0.08-0.82%9.829.849.72
Feb 15, 20229.78-0.06-0.61%9.849.849.73
Feb 14, 20229.81-0.04-0.41%9.859.859.81
Feb 11, 20229.81-0.04-0.41%9.859.859.79
Feb 10, 20229.810.000.00%9.819.979.74
Feb 09, 20229.75-0.09-0.92%9.849.849.75
Feb 08, 20229.80-0.01-0.10%9.819.849.78
Feb 07, 20229.77-0.04-0.41%9.819.849.77
Feb 04, 20229.80-0.01-0.10%9.819.849.75
Feb 03, 20229.76-0.05-0.51%9.819.819.73
Feb 02, 20229.75-0.06-0.62%9.819.849.75
Feb 01, 20229.800.050.51%9.759.809.74
Jan 31, 20229.70-0.05-0.52%9.759.759.69
Jan 27, 20229.70-0.14-1.44%9.849.849.70
Jan 26, 20229.810.000.00%9.819.819.79
Jan 25, 20229.78-0.03-0.31%9.819.819.74
Jan 24, 20229.77-0.04-0.41%9.819.819.76
Jan 21, 20229.75-0.07-0.72%9.829.859.70
Jan 20, 20229.79-0.03-0.31%9.829.849.79
Jan 19, 20229.79-0.05-0.51%9.849.849.78
Jan 18, 20229.80-0.05-0.51%9.859.859.80
Jan 14, 20229.84-0.01-0.10%9.859.859.84
Jan 13, 20229.820.000.00%9.829.829.82
Jan 12, 20229.84-0.01-0.10%9.859.859.84
Jan 11, 20229.81-0.04-0.41%9.859.859.81
Jan 10, 20229.75-0.10-1.03%9.859.979.75
Jan 07, 20229.75-0.10-1.03%9.859.859.75
Jan 06, 20229.77-0.08-0.82%9.859.859.76
Jan 05, 20229.81-0.03-0.31%9.849.979.75
Jan 04, 20229.75-0.10-1.03%9.859.859.75
Jan 03, 20229.76-0.09-0.92%9.859.979.76
Dec 31, 20219.75-0.10-1.03%9.859.979.75
Dec 30, 20219.76-0.09-0.92%9.859.979.75
Dec 29, 20219.75-0.09-0.92%9.849.979.75
Dec 28, 20219.76-0.08-0.82%9.849.989.76
Dec 27, 20219.74-0.08-0.82%9.829.839.74
Dec 23, 20219.75-0.09-0.92%9.849.989.75
Dec 22, 20219.74-0.11-1.13%9.859.879.74
Dec 21, 20219.81-0.04-0.41%9.859.979.81
Dec 20, 20219.74-0.13-1.33%9.879.879.74
Dec 17, 20219.84-0.01-0.10%9.859.879.74
Dec 16, 20219.810.060.61%9.759.979.72
Dec 15, 20219.72-0.02-0.21%9.749.809.72
Dec 14, 20219.72-0.02-0.21%9.749.799.72
Dec 13, 20219.72-0.01-0.10%9.739.759.72
Dec 10, 20219.74-0.05-0.51%9.799.799.74
Dec 09, 20219.740.000.00%9.749.799.74
Dec 08, 20219.730.000.00%9.739.739.73
Dec 07, 20219.74-0.02-0.21%9.769.779.72
Dec 06, 20219.74-0.04-0.41%9.789.789.74
Dec 03, 20219.74-0.05-0.51%9.799.799.74
Dec 02, 20219.75-0.05-0.51%9.809.809.74
Dec 01, 20219.76-0.03-0.31%9.799.799.76
Nov 30, 20219.78-0.02-0.20%9.809.989.72
Nov 29, 20219.750.000.00%9.759.799.75
Nov 23, 20219.790.000.00%9.799.829.75
Nov 19, 20219.810.000.00%9.819.819.81
Nov 18, 20219.73-0.08-0.82%9.819.819.73
Nov 17, 20219.76-0.05-0.51%9.819.819.76
Nov 16, 20219.74-0.02-0.21%9.769.769.74
Nov 11, 20219.810.010.10%9.809.819.80
Nov 10, 20219.810.000.00%9.819.819.81
Nov 09, 20219.800.000.00%9.8010.039.79
Nov 05, 20219.810.080.82%9.739.849.72
Nov 04, 20219.810.080.82%9.739.869.73
Nov 03, 20219.810.010.10%9.8010.029.80
Nov 01, 20219.810.020.20%9.799.819.77
Oct 29, 20219.810.050.51%9.769.829.76
Oct 27, 20219.810.070.71%9.749.979.73
Oct 26, 20219.760.010.10%9.759.769.74
Oct 25, 20219.740.000.00%9.749.759.74
Oct 22, 20219.760.000.00%9.769.769.73
Oct 21, 20219.73-0.01-0.10%9.749.749.73
Oct 20, 20219.760.040.41%9.729.769.70
Oct 19, 20219.760.000.00%9.769.769.73
Oct 18, 20219.71-0.04-0.41%9.759.759.71
Oct 15, 20219.72-0.03-0.31%9.759.759.72
Oct 14, 20219.760.020.20%9.749.769.70
Oct 13, 20219.760.010.10%9.759.769.75
Oct 11, 20219.730.000.00%9.739.739.72
Oct 08, 20219.74-0.07-0.72%9.819.869.73
Oct 07, 20219.74-0.01-0.10%9.759.809.74
Oct 06, 20219.73-0.08-0.82%9.8110.039.73
Oct 04, 20219.73-0.08-0.82%9.819.819.71
Oct 01, 20219.70-0.03-0.31%9.739.869.70
Sep 30, 20219.760.000.00%9.769.809.71
Sep 29, 20219.760.020.20%9.749.769.73
Sep 28, 20219.73-0.02-0.21%9.759.759.73
Sep 27, 20219.74-0.02-0.21%9.769.769.74
Sep 24, 20219.720.000.00%9.729.729.72
Sep 23, 20219.760.050.51%9.719.929.71
Sep 22, 20219.76-0.09-0.92%9.859.929.76
Sep 21, 20219.760.000.00%9.769.939.76
Sep 17, 20219.760.000.00%9.769.769.76
Sep 16, 20219.75-0.18-1.85%9.939.939.75
Sep 15, 20219.74-0.19-1.95%9.939.939.69
Sep 14, 20219.77-0.16-1.64%9.939.939.69
Sep 13, 20219.76-0.17-1.74%9.9310.039.69
Sep 10, 20219.70-0.10-1.03%9.809.939.70
Sep 08, 20219.92-0.01-0.10%9.939.939.74
Sep 07, 20219.73-0.02-0.21%9.759.769.73
Sep 03, 20219.740.000.00%9.749.929.73
Sep 02, 20219.730.040.41%9.699.929.69
Aug 31, 20219.74-0.01-0.10%9.759.939.66
Aug 30, 20219.67-0.08-0.83%9.759.759.65
Aug 24, 20219.71-0.01-0.10%9.729.729.71
Aug 23, 20219.74-0.18-1.85%9.929.929.74
Aug 19, 20219.65-0.05-0.52%9.709.709.65
Aug 18, 20219.670.000.00%9.679.679.67
Aug 17, 20219.85-0.08-0.81%9.939.939.75
Aug 16, 20219.69-0.22-2.27%9.919.929.66
Aug 13, 20219.90-0.03-0.30%9.9310.039.90
Aug 12, 20219.780.070.72%9.719.929.71
Aug 11, 20219.920.000.00%9.929.929.67
Aug 10, 20219.910.000.00%9.919.919.91
Aug 09, 20219.710.000.00%9.719.719.70
Aug 06, 20219.71-0.05-0.51%9.769.769.70
Aug 05, 20219.70-0.03-0.31%9.739.739.69
Jul 28, 20219.70-0.22-2.27%9.929.929.70
Jul 27, 20219.69-0.24-2.48%9.939.939.69
Jul 26, 20219.710.000.00%9.719.719.71
Jul 21, 20219.66-0.34-3.52%10.0010.039.63
Jul 20, 20219.68-0.03-0.31%9.719.719.64
Jul 19, 20219.65-0.05-0.52%9.709.709.65
Jul 14, 20219.730.000.00%9.7310.039.73
Jul 13, 20219.69-0.34-3.51%10.0310.039.68
Jul 12, 20219.730.030.31%9.709.759.70
Jul 07, 20219.740.000.00%9.749.749.74
Jul 06, 20219.67-0.06-0.62%9.739.749.67
Jul 02, 20219.750.040.41%9.7110.039.68
Jul 01, 20219.66-0.05-0.52%9.7110.039.64
Jun 30, 20219.71-0.32-3.30%10.0310.039.70
Jun 29, 20219.67-0.05-0.52%9.729.729.67
Jun 28, 20219.680.000.00%9.689.689.68
Jun 24, 20219.690.010.10%9.689.699.68
Jun 23, 20219.670.000.00%9.679.699.66
Jun 22, 20219.750.020.21%9.739.759.71
Jun 21, 20219.69-0.04-0.41%9.739.749.64