Mar 24, 20237.210.030.42%7.187.276.99
Mar 23, 20237.26-0.39-5.37%7.657.727.20
Mar 22, 20237.56-0.39-5.16%7.957.957.55
Mar 21, 20237.920.141.77%7.788.067.74
Mar 20, 20237.59-0.02-0.26%7.617.707.49
Mar 17, 20237.59-0.10-1.32%7.697.757.50
Mar 16, 20237.810.293.71%7.527.867.36
Mar 15, 20237.64-0.09-1.18%7.737.777.49
Mar 14, 20237.88-0.32-4.06%8.208.247.82
Mar 13, 20237.93-0.05-0.63%7.988.097.84
Mar 10, 20238.00-0.26-3.25%8.268.287.86
Mar 09, 20238.34-0.21-2.52%8.558.658.25
Mar 08, 20238.650.080.92%8.578.738.42
Mar 07, 20238.67-0.10-1.15%8.778.888.61
Mar 06, 20238.84-0.30-3.39%9.149.188.75
Mar 03, 20239.18-0.17-1.85%9.359.409.11
Mar 02, 20239.260.161.73%9.109.368.87
Mar 01, 20239.19-0.18-1.96%9.379.459.12
Feb 28, 20239.33-0.03-0.32%9.369.459.14
Feb 27, 20239.31-0.24-2.58%9.559.639.21
Feb 24, 20239.55-0.09-0.94%9.649.919.48
Feb 23, 20239.850.909.14%8.9510.248.94
Feb 22, 20238.61-0.25-2.90%8.869.128.54
Feb 21, 20238.86-0.58-6.55%9.449.758.81
Feb 17, 20239.490.535.58%8.969.728.87
Feb 16, 20238.960.131.45%8.839.118.67
Feb 15, 20238.991.0812.01%7.919.097.88
Feb 14, 20237.540.233.05%7.317.597.22
Feb 13, 20237.350.182.45%7.177.407.04
Feb 10, 20237.14-0.10-1.40%7.247.307.06
Feb 09, 20237.23-0.48-6.64%7.717.717.12
Feb 08, 20237.54-0.20-2.65%7.747.817.45
Feb 07, 20237.860.212.67%7.657.987.54
Feb 06, 20237.67-0.05-0.65%7.727.797.62
Feb 03, 20237.900.182.28%7.727.997.65
Feb 02, 20237.87-0.04-0.51%7.918.147.79
Feb 01, 20237.850.212.68%7.647.907.50
Jan 31, 20237.67-0.11-1.43%7.787.927.58
Jan 30, 20237.83-0.41-5.24%8.248.267.69
Jan 27, 20238.34-0.13-1.56%8.478.738.34
Jan 26, 20238.50-0.03-0.35%8.538.848.35
Jan 25, 20238.410.131.55%8.288.468.20
Jan 24, 20238.340.253.00%8.098.488.09
Jan 23, 20238.180.000.00%8.188.578.05
Jan 20, 20238.150.323.93%7.838.167.70
Jan 19, 20237.79-0.13-1.67%7.928.037.59
Jan 18, 20237.900.060.76%7.848.007.67
Jan 17, 20237.750.293.74%7.467.917.41
Jan 13, 20237.490.212.80%7.287.557.22
Jan 12, 20237.370.060.81%7.317.437.12
Jan 11, 20237.32-0.21-2.87%7.537.567.22
Jan 10, 20237.49-0.04-0.53%7.537.787.40
Jan 09, 20237.53-0.01-0.13%7.547.627.41
Jan 06, 20237.460.253.35%7.217.587.07
Jan 05, 20237.190.435.98%6.767.246.69
Jan 04, 20236.880.537.70%6.356.916.28
Jan 03, 20236.26-0.03-0.48%6.296.586.20
Dec 30, 20226.250.071.12%6.186.376.11
Dec 29, 20226.280.132.07%6.156.476.09
Dec 28, 20226.08-0.05-0.82%6.136.245.96
Dec 27, 20226.18-0.09-1.46%6.276.296.09
Dec 23, 20226.32-0.13-2.06%6.456.496.16
Dec 22, 20226.53-0.33-5.05%6.866.886.32
Dec 21, 20226.940.202.88%6.747.026.74
Dec 20, 20226.81-0.14-2.06%6.957.056.64
Dec 19, 20226.96-0.10-1.44%7.067.166.95
Dec 16, 20227.12-0.48-6.74%7.607.626.93
Dec 15, 20227.75-0.03-0.39%7.787.817.57
Dec 14, 20227.850.141.78%7.717.957.49
Dec 13, 20227.73-0.21-2.72%7.948.087.50
Dec 12, 20227.620.050.66%7.577.697.31
Dec 09, 20227.630.030.39%7.607.907.56
Dec 08, 20227.590.354.61%7.247.727.17
Dec 07, 20227.22-0.13-1.80%7.357.417.10
Dec 06, 20227.41-0.13-1.75%7.547.557.24
Dec 05, 20227.54-0.33-4.38%7.877.947.47
Dec 02, 20227.940.324.03%7.628.057.53
Dec 01, 20227.680.658.46%7.037.827.01
Nov 30, 20227.00-0.27-3.86%7.277.526.85
Nov 29, 20226.83-0.02-0.29%6.856.926.65
Nov 28, 20226.73-0.07-1.04%6.807.016.65
Nov 25, 20226.870.202.91%6.676.966.63
Nov 23, 20226.77-0.12-1.77%6.896.986.60
Nov 22, 20226.92-0.05-0.72%6.977.246.62
Nov 21, 20226.93-0.46-6.64%7.397.476.86
Nov 18, 20227.580.020.26%7.567.697.27
Nov 17, 20227.570.688.98%6.898.266.67
Nov 16, 20226.98-0.14-2.01%7.127.126.80
Nov 15, 20227.18-0.19-2.65%7.377.407.09
Nov 14, 20227.15-0.34-4.76%7.497.507.14
Nov 11, 20227.470.000.00%7.477.607.18
Nov 10, 20227.380.486.50%6.907.516.90
Nov 09, 20226.58-0.39-5.93%6.977.006.53
Nov 08, 20227.09-0.33-4.65%7.427.426.94
Nov 07, 20227.390.375.01%7.027.467.01
Nov 04, 20227.050.324.54%6.737.096.50
Nov 03, 20226.480.121.85%6.367.056.21
Nov 02, 20226.54-0.38-5.81%6.926.936.52
Nov 01, 20226.920.213.03%6.717.036.68
Oct 31, 20226.51-0.05-0.77%6.566.756.43
Oct 28, 20226.61-0.03-0.45%6.646.696.41
Oct 27, 20226.66-0.60-9.01%7.267.286.65
Oct 26, 20227.190.192.64%7.007.406.98
Oct 25, 20226.940.213.03%6.737.096.71
Oct 24, 20226.70-0.06-0.90%6.766.816.48
Oct 21, 20226.730.405.94%6.336.776.21
Oct 20, 20226.410.060.94%6.356.556.30
Oct 19, 20226.36-0.33-5.19%6.696.756.31
Oct 18, 20226.80-0.28-4.12%7.087.206.78
Oct 17, 20226.890.273.92%6.627.096.57
Oct 14, 20226.46-0.11-1.70%6.576.596.28
Oct 13, 20226.510.172.61%6.346.726.19
Oct 12, 20226.740.152.23%6.596.776.37
Oct 11, 20226.61-0.16-2.42%6.776.906.51
Oct 10, 20226.770.020.30%6.756.966.58
Oct 07, 20226.82-0.46-6.74%7.287.386.71
Oct 06, 20227.40-0.13-1.76%7.537.677.28
Oct 05, 20227.590.141.84%7.457.677.32
Oct 04, 20227.560.293.84%7.277.567.21
Oct 03, 20227.040.040.57%7.007.146.77
Sep 30, 20226.91-0.07-1.01%6.987.256.80
Sep 29, 20226.97-0.47-6.74%7.447.446.90
Sep 28, 20227.470.202.68%7.277.727.23
Sep 27, 20227.16-0.34-4.75%7.507.607.04
Sep 26, 20227.320.253.42%7.077.636.98
Sep 23, 20227.060.060.85%7.007.076.67
Sep 22, 20227.150.020.28%7.137.236.89
Sep 21, 20227.11-0.03-0.42%7.147.417.01
Sep 20, 20227.13-0.20-2.81%7.337.507.07
Sep 19, 20227.390.101.35%7.297.427.01
Sep 16, 20227.37-0.16-2.17%7.537.537.16
Sep 15, 20227.65-0.22-2.88%7.878.107.61
Sep 14, 20227.870.384.83%7.498.247.46
Sep 13, 20227.380.476.37%6.917.496.89
Sep 12, 20227.28-0.09-1.24%7.377.557.19
Sep 09, 20227.390.587.85%6.817.696.76
Sep 08, 20226.70-0.12-1.79%6.827.335.87
Sep 07, 20226.960.507.18%6.467.086.39
Sep 06, 20226.500.020.31%6.486.576.22
Sep 02, 20226.46-0.25-3.87%6.716.746.26
Sep 01, 20226.600.8212.42%5.786.695.76
Aug 31, 20225.980.6410.70%5.346.335.34
Aug 30, 20225.13-0.02-0.39%5.155.315.00
Aug 29, 20225.08-0.02-0.39%5.105.195.02
Aug 26, 20225.18-0.37-7.14%5.555.605.17
Aug 25, 20225.520.162.90%5.365.645.26
Aug 24, 20225.27-0.03-0.57%5.305.575.22
Aug 23, 20225.26-0.29-5.51%5.555.595.24
Aug 22, 20225.600.091.61%5.515.665.26
Aug 19, 20225.45-0.25-4.59%5.705.755.43
Aug 18, 20225.75-0.25-4.35%6.006.005.61
Aug 17, 20225.95-0.28-4.71%6.236.235.94
Aug 16, 20226.360.071.10%6.296.486.01
Aug 15, 20226.290.314.93%5.986.315.91
Aug 12, 20226.02-0.24-3.99%6.266.306.01
Aug 11, 20226.200.497.90%5.716.645.71
Aug 10, 20225.660.376.54%5.295.705.17
Aug 09, 20225.18-0.32-6.18%5.505.845.08
Aug 08, 20225.830.213.60%5.625.895.59
Aug 05, 20225.600.519.11%5.095.694.97
Aug 04, 20225.12-0.05-0.98%5.175.295.01
Aug 03, 20225.190.5510.60%4.645.254.59
Aug 02, 20224.590.010.22%4.584.784.45
Aug 01, 20224.59-0.07-1.53%4.664.874.55
Jul 29, 20224.61-0.54-11.71%5.155.154.41
Jul 28, 20225.27-3.43-65.09%8.708.754.01
Jul 27, 20228.68-0.21-2.42%8.898.898.59
Jul 26, 20228.74-0.06-0.69%8.809.048.59
Jul 25, 20228.850.040.45%8.819.138.50
Jul 22, 20228.78-0.35-3.99%9.139.218.62
Jul 21, 20229.06-0.09-0.99%9.159.168.75
Jul 20, 20229.170.283.05%8.899.348.83
Jul 19, 20228.84-0.03-0.34%8.878.948.59
Jul 18, 20228.64-0.25-2.89%8.899.118.62
Jul 15, 20228.70-0.15-1.72%8.858.938.42
Jul 14, 20228.75-0.15-1.71%8.908.908.54
Jul 13, 20229.010.364.00%8.659.028.41
Jul 12, 20228.740.333.78%8.418.888.41
Jul 11, 20228.40-0.37-4.40%8.778.778.37
Jul 08, 20228.75-0.38-4.34%9.139.228.73
Jul 07, 20229.210.525.65%8.699.228.65
Jul 06, 20228.58-0.42-4.90%9.009.138.48
Jul 05, 20229.060.697.62%8.379.088.25
Jul 01, 20228.530.111.29%8.428.548.03
Jun 30, 20228.36-0.04-0.48%8.408.638.14
Jun 29, 20228.53-0.30-3.52%8.838.848.37
Jun 28, 20228.830.050.57%8.789.258.71
Jun 27, 20228.680.020.23%8.668.878.46
Jun 24, 20228.751.0712.23%7.688.767.51
Jun 23, 20227.270.192.61%7.087.286.90
Jun 22, 20227.07-0.02-0.28%7.097.397.03
Jun 21, 20227.21-0.28-3.88%7.497.597.11
Jun 17, 20227.350.060.82%7.297.497.16
Jun 16, 20227.28-0.27-3.71%7.557.647.21
Jun 15, 20227.830.324.09%7.517.967.49
Jun 14, 20227.41-0.16-2.16%7.577.627.27
Jun 13, 20227.57-0.37-4.89%7.947.947.46
Jun 10, 20228.02-0.15-1.87%8.178.247.92
Jun 09, 20228.40-0.60-7.14%9.009.008.37
Jun 08, 20228.99-0.16-1.78%9.159.198.77
Jun 07, 20229.120.000.00%9.129.298.92
Jun 06, 20229.19-0.05-0.54%9.249.288.97
Jun 03, 20229.13-0.43-4.71%9.569.619.08
Jun 02, 20229.640.030.31%9.619.759.48
Jun 01, 20229.58-0.22-2.30%9.809.899.34
May 31, 20229.73-0.17-1.75%9.909.959.52
May 27, 20229.88-0.05-0.51%9.939.949.67
May 26, 20229.870.202.03%9.679.919.30
May 25, 20229.580.323.34%9.269.689.24
May 24, 20229.29-0.57-6.14%9.869.869.14
May 23, 20229.81-0.31-3.16%10.1210.169.74
May 20, 20229.94-0.46-4.63%10.4010.429.52
May 19, 202210.150.222.17%9.9310.399.77
May 18, 20229.95-1.04-10.45%10.9911.119.94
May 17, 202211.05-0.04-0.36%11.0911.3510.79
May 16, 202210.78-0.02-0.19%10.8011.2110.55
May 13, 202210.840.262.40%10.5811.1110.55
May 12, 202210.460.302.87%10.1610.549.68
May 11, 202210.120.737.21%9.3910.569.30
May 10, 20229.411.2112.86%8.2010.718.20
May 09, 202212.90-2.79-21.63%15.6915.9612.82
May 06, 202216.07-0.52-3.24%16.5916.7815.87
May 05, 202216.76-1.56-9.31%18.3218.3216.46
May 04, 202218.10-0.57-3.15%18.6718.6716.60
May 03, 202218.67-0.24-1.29%18.9119.0618.31
May 02, 202218.86-0.07-0.37%18.9319.3418.49
Apr 29, 202219.01-0.93-4.89%19.9419.9518.99
Apr 28, 202219.74-1.20-6.08%20.9421.4318.21
Apr 27, 202220.58-0.02-0.10%20.6020.8020.23
Apr 26, 202220.55-0.91-4.43%21.4621.4620.21
Apr 25, 202221.48-0.13-0.61%21.6121.6120.90
Apr 22, 202221.66-0.61-2.82%22.2722.3521.66
Apr 21, 202222.24-0.76-3.42%23.0023.2122.13
Apr 20, 202222.790.582.54%22.2123.0722.20
Apr 19, 202222.151.054.74%21.1022.1620.94
Apr 18, 202221.01-1.17-5.57%22.1822.1920.95
Apr 14, 202222.19-0.07-0.32%22.2622.4121.96
Apr 13, 202222.29-0.21-0.94%22.5022.7921.94
Apr 12, 202222.45-0.38-1.69%22.8323.2322.27
Apr 11, 202222.83-0.43-1.88%23.2623.4122.79
Apr 08, 202223.390.040.17%23.3523.6622.88
Apr 07, 202223.300.190.82%23.1123.3822.66
Apr 06, 202223.01-0.10-0.43%23.1123.1622.65
Apr 05, 202223.24-0.52-2.24%23.7623.9423.20
Apr 04, 202223.630.622.62%23.0123.9822.97
Apr 01, 202223.050.030.13%23.0223.1522.71
Mar 31, 202222.86-0.29-1.27%23.1523.2222.78
Mar 30, 202223.18-0.16-0.69%23.3423.5823.11
Mar 29, 202223.310.301.29%23.0123.4722.84
Mar 28, 202222.60-0.17-0.75%22.7722.7821.94
Mar 25, 202222.82-0.72-3.16%23.5423.5422.41
Mar 24, 202223.40-0.40-1.71%23.8023.8123.11
Mar 23, 202223.60-0.32-1.36%23.9224.2423.60
Mar 22, 202224.060.210.87%23.8524.1823.66
Mar 21, 202223.66-0.73-3.09%24.3924.3923.34
Mar 18, 202224.200.883.64%23.3224.2623.23
Mar 17, 202223.410.451.92%22.9623.4422.64
Mar 16, 202223.070.492.12%22.5823.0822.32
Mar 15, 202221.98-0.23-1.05%22.2122.6321.86
Mar 14, 202222.21-0.33-1.49%22.5422.6021.89
Mar 11, 202222.33-0.43-1.93%22.7622.8822.27
Mar 10, 202222.560.140.62%22.4222.7022.05
Mar 09, 202222.750.552.42%22.2023.1122.20
Mar 08, 202221.61-0.36-1.67%21.9722.2320.71
Mar 07, 202221.77-0.96-4.41%22.7322.8321.75
Mar 04, 202222.87-0.43-1.88%23.3023.5122.53
Mar 03, 202223.62-0.71-3.01%24.3324.3723.53
Mar 02, 202224.180.783.23%23.4024.2423.40
Mar 01, 202223.43-0.65-2.77%24.0824.0823.27
Feb 28, 202224.08-0.03-0.12%24.1124.3923.51
Feb 25, 202224.351.144.68%23.2124.6022.93
Feb 24, 202223.161.396.00%21.7723.1921.42
Feb 23, 202222.92-0.04-0.17%22.9623.8022.49
Feb 22, 202223.61-0.13-0.55%23.7423.9523.32
Feb 18, 202223.95-0.91-3.80%24.8624.8823.91
Feb 17, 202224.70-0.65-2.63%25.3525.3624.69
Feb 16, 202225.47-0.21-0.82%25.6825.8325.39
Feb 15, 202225.550.391.53%25.1625.5825.07
Feb 14, 202224.75-0.36-1.45%25.1125.4124.72
Feb 11, 202225.14-0.57-2.27%25.7126.0025.04
Feb 10, 202225.670.040.16%25.6326.3925.55
Feb 09, 202225.920.682.62%25.2426.2325.18
Feb 08, 202224.790.291.17%24.5024.8624.23
Feb 07, 202224.40-0.15-0.61%24.5524.7124.07
Feb 04, 202224.510.000.00%24.5124.6724.16
Feb 03, 202224.72-0.29-1.17%25.0125.1224.62
Feb 02, 202225.140.110.44%25.0325.2324.65
Feb 01, 202225.060.481.92%24.5825.2424.17
Jan 31, 202224.580.471.91%24.1124.9623.82
Jan 28, 202224.150.943.89%23.2124.1522.30
Jan 27, 202223.29-0.73-3.13%24.0224.4723.27
Jan 26, 202223.84-0.88-3.69%24.7224.9123.56
Jan 25, 202224.34-0.14-0.58%24.4824.7423.66
Jan 24, 202224.63-0.10-0.41%24.7324.7623.35
Jan 21, 202225.070.210.84%24.8625.5824.64
Jan 20, 202224.92-0.62-2.49%25.5425.7724.91
Jan 19, 202225.59-1.20-4.69%26.7926.9225.56
Jan 18, 202226.62-0.09-0.34%26.7127.2426.24
Jan 14, 202227.090.150.55%26.9427.5226.44
Jan 13, 202226.76-0.57-2.13%27.3327.6526.73
Jan 12, 202227.34-0.41-1.50%27.7527.8226.81
Jan 11, 202227.761.063.82%26.7027.9125.93
Jan 10, 202226.38-0.63-2.39%27.0127.1025.91
Jan 07, 202227.020.170.63%26.8527.2426.58
Jan 06, 202226.74-0.66-2.47%27.4027.5026.27
Jan 05, 202227.02-0.71-2.63%27.7328.0426.78
Jan 04, 202227.62-0.29-1.05%27.9128.0927.28
Jan 03, 202227.80-0.15-0.54%27.9528.0127.31
Dec 31, 202127.610.100.36%27.5127.9527.47
Dec 30, 202127.54-0.42-1.53%27.9628.1727.53
Dec 29, 202127.93-0.34-1.22%28.2728.3127.90
Dec 28, 202128.190.130.46%28.0628.3627.88
Dec 27, 202128.160.170.60%27.9928.2327.74
Dec 23, 202127.990.250.89%27.7428.1927.59
Dec 22, 202127.610.802.90%26.8127.8126.68
Dec 21, 202126.840.331.23%26.5126.9526.07
Dec 20, 202125.691.164.52%24.5325.8324.25
Dec 17, 202124.850.371.49%24.4825.0124.09
Dec 16, 202124.73-0.62-2.51%25.3525.4224.68
Dec 15, 202125.060.311.24%24.7525.1924.44
Dec 14, 202124.500.130.53%24.3725.1824.05
Dec 13, 202124.13-0.25-1.04%24.3824.5023.95
Dec 10, 202124.38-0.55-2.26%24.9324.9524.19
Dec 09, 202124.77-0.57-2.30%25.3425.4124.62
Dec 08, 202125.410.070.28%25.3425.4924.95
Dec 07, 202125.190.321.27%24.8725.5224.74
Dec 06, 202124.340.331.36%24.0124.8623.65
Dec 03, 202123.74-0.18-0.76%23.9224.3023.21
Dec 02, 202123.470.190.81%23.2823.6023.03
Dec 01, 202123.01-1.35-5.87%24.3624.4723.00
Nov 30, 202123.84-0.97-4.07%24.8124.9723.72
Nov 29, 202124.95-0.61-2.44%25.5625.5924.67
Nov 26, 202125.24-0.22-0.87%25.4625.6324.75
Nov 24, 202126.120.170.65%25.9526.2425.80
Nov 23, 202126.040.381.46%25.6626.0525.56
Nov 22, 202125.56-0.56-2.19%26.1226.1525.54
Nov 19, 202126.00-0.19-0.73%26.1926.1925.75
Nov 18, 202126.20-0.13-0.50%26.3326.3625.78
Nov 17, 202126.16-0.25-0.96%26.4126.5226.12
Nov 16, 202126.58-0.20-0.75%26.7826.9326.45
Nov 15, 202126.850.110.41%26.7427.0326.46
Nov 12, 202126.47-0.53-2.00%27.0027.0026.46
Nov 11, 202126.80-0.45-1.68%27.2527.4026.79
Nov 10, 202127.03-0.53-1.96%27.5627.8527.03
Nov 09, 202127.56-0.64-2.32%28.2028.2627.40
Nov 08, 202128.240.240.85%28.0028.4727.86
Nov 05, 202127.980.943.36%27.0428.0227.04
Nov 04, 202127.08-0.22-0.81%27.3027.5326.44
Nov 03, 202127.241.234.52%26.0127.2825.92
Nov 02, 202125.88-1.78-6.88%27.6628.0125.68
Nov 01, 202128.530.220.77%28.3129.1228.19
Oct 29, 202128.080.561.99%27.5228.2227.45
Oct 28, 202127.62-0.43-1.56%28.0528.0527.42
Oct 27, 202127.77-0.77-2.77%28.5428.6227.76
Oct 26, 202128.54-0.70-2.45%29.2429.2528.53
Oct 25, 202129.020.110.38%28.9129.3228.77
Oct 22, 202128.73-0.06-0.21%28.7928.8728.42
Oct 21, 202128.59-0.12-0.42%28.7128.8628.43
Oct 20, 202128.710.090.31%28.6228.9328.48
Oct 19, 202128.500.200.70%28.3028.6228.04
Oct 18, 202128.09-0.31-1.10%28.4028.4127.77
Oct 15, 202128.50-0.25-0.88%28.7528.8428.49
Oct 14, 202128.430.230.81%28.2028.5528.15
Oct 13, 202127.90-0.10-0.36%28.0028.1427.62
Oct 12, 202127.860.050.18%27.8128.0527.64