Mar 27, 20230.220.000.54%0.220.230.21
Mar 24, 20230.22-0.02-9.31%0.240.240.21
Mar 23, 20230.24-0.02-8.12%0.260.270.23
Mar 22, 20230.26-0.01-4.15%0.270.270.25
Mar 21, 20230.270.000.41%0.270.290.26
Mar 20, 20230.26-0.01-3.77%0.270.280.25
Mar 17, 20230.27-0.04-14.29%0.310.310.25
Mar 16, 20230.31-0.05-15.45%0.360.360.28
Mar 15, 20230.36-0.01-1.85%0.370.390.34
Mar 14, 20230.36-0.02-6.42%0.380.390.35
Mar 13, 20230.380.013.19%0.370.420.34
Mar 10, 20230.37-0.03-8.37%0.400.410.35
Mar 09, 20230.38-0.08-20.43%0.460.460.36
Mar 08, 20230.45-0.06-12.94%0.510.510.45
Mar 07, 20230.490.011.80%0.480.510.45
Mar 06, 20230.46-0.01-1.70%0.470.490.43
Mar 03, 20230.45-0.05-11.04%0.500.500.45
Mar 02, 20230.50-0.07-15.13%0.570.590.49
Mar 01, 20230.50-0.28-54.63%0.780.780.50
Feb 28, 20230.900.066.68%0.840.930.84
Feb 27, 20230.810.066.97%0.750.850.75
Feb 24, 20230.73-0.02-2.26%0.750.830.72
Feb 23, 20230.77-0.01-0.85%0.770.780.73
Feb 22, 20230.76-0.01-1.48%0.770.800.71
Feb 21, 20230.73-0.12-16.45%0.850.870.73
Feb 17, 20230.87-0.02-2.75%0.890.900.85
Feb 16, 20230.87-0.05-5.70%0.920.920.85
Feb 15, 20230.930.044.49%0.890.960.86
Feb 14, 20230.870.055.80%0.820.880.82
Feb 13, 20230.83-0.02-1.84%0.850.860.81
Feb 10, 20230.800.011.34%0.790.810.76
Feb 09, 20230.78-0.10-12.49%0.880.880.77
Feb 08, 20230.85-0.05-5.47%0.900.900.84
Feb 07, 20230.90-0.04-4.72%0.940.940.86
Feb 06, 20230.890.011.09%0.880.920.86
Feb 03, 20230.910.00-0.34%0.920.960.90
Feb 02, 20230.930.021.77%0.921.000.92
Feb 01, 20230.950.077.87%0.880.950.88
Jan 31, 20230.89-0.06-6.90%0.950.960.85
Jan 30, 20230.90-0.08-8.75%0.981.010.89
Jan 27, 20230.980.1010.49%0.881.020.84
Jan 26, 20230.85-0.05-5.88%0.900.910.85
Jan 25, 20230.87-0.03-4.01%0.900.900.85
Jan 24, 20230.930.00-0.49%0.940.950.89
Jan 23, 20230.94-0.01-1.25%0.960.970.90
Jan 20, 20230.950.099.20%0.860.950.80
Jan 19, 20230.81-0.07-8.42%0.880.880.72
Jan 18, 20230.87-0.20-23.03%1.071.070.87
Jan 17, 20231.040.1312.43%0.911.080.89
Jan 13, 20230.920.1213.20%0.800.920.78
Jan 12, 20230.800.00-0.58%0.800.810.77
Jan 11, 20230.78-0.04-4.93%0.820.870.77
Jan 10, 20230.810.1214.34%0.690.820.65
Jan 09, 20230.650.068.49%0.590.690.59
Jan 06, 20230.590.069.57%0.530.600.53
Jan 05, 20230.550.00-0.47%0.560.580.53
Jan 04, 20230.55-0.03-5.56%0.580.580.54
Jan 03, 20230.56-0.09-15.28%0.650.670.55
Dec 30, 20220.650.1117.68%0.530.660.53
Dec 29, 20220.590.0813.13%0.510.590.51
Dec 28, 20220.530.012.26%0.520.550.51
Dec 27, 20220.53-0.02-3.17%0.550.550.49
Dec 23, 20220.550.023.49%0.530.570.53
Dec 22, 20220.55-0.04-6.43%0.580.580.51
Dec 21, 20220.57-0.01-1.70%0.580.590.57
Dec 20, 20220.57-0.02-2.97%0.590.590.53
Dec 19, 20220.590.000.67%0.590.610.56
Dec 16, 20220.570.022.74%0.550.590.52
Dec 15, 20220.55-0.01-1.92%0.560.610.53
Dec 14, 20220.56-0.13-23.93%0.690.700.53
Dec 13, 20220.73-0.08-10.44%0.810.870.66
Dec 12, 20220.870.033.74%0.840.890.82
Dec 09, 20220.83-0.01-1.66%0.850.870.81
Dec 08, 20220.860.000.07%0.860.890.85
Dec 07, 20220.86-0.03-3.80%0.890.910.86
Dec 06, 20220.90-0.04-4.41%0.940.950.85
Dec 05, 20220.95-0.04-4.41%0.991.010.94
Dec 02, 20220.97-0.03-2.82%1.001.030.93
Dec 01, 20221.030.032.93%1.001.040.99
Nov 30, 20221.000.066.02%0.941.000.92
Nov 29, 20220.960.000.37%0.951.000.95
Nov 28, 20220.95-0.01-0.58%0.961.030.95
Nov 25, 20220.97-0.01-0.54%0.981.010.97
Nov 23, 20221.000.066.12%0.941.040.93
Nov 22, 20220.940.00-0.40%0.950.960.92
Nov 21, 20220.950.022.25%0.930.970.91
Nov 18, 20220.97-0.02-2.06%0.990.990.95
Nov 17, 20220.94-0.02-2.04%0.960.990.92
Nov 16, 20220.93-0.09-9.55%1.021.040.92
Nov 15, 20221.030.010.99%1.021.060.98
Nov 14, 20220.95-0.01-0.63%0.951.110.91
Nov 11, 20220.93-0.09-9.46%1.021.100.93
Nov 10, 20220.990.055.14%0.941.080.92
Nov 09, 20220.89-0.04-4.19%0.930.950.88
Nov 08, 20220.97-0.01-1.41%0.981.000.92
Nov 07, 20220.95-0.05-5.35%1.001.000.93
Nov 04, 20220.99-0.08-8.42%1.081.080.97
Nov 03, 20221.01-0.05-4.50%1.061.060.97
Nov 02, 20220.98-0.06-6.42%1.041.070.97
Nov 01, 20221.04-0.05-5.19%1.091.151.04
Oct 31, 20221.04-0.02-2.16%1.061.141.04
Oct 28, 20221.040.000.08%1.041.111.00
Oct 27, 20221.02-0.05-4.90%1.071.161.01
Oct 26, 20221.05-0.06-5.36%1.111.121.04
Oct 25, 20221.100.032.30%1.081.161.01
Oct 24, 20221.03-0.06-6.16%1.091.091.02
Oct 21, 20221.05-0.02-1.48%1.071.071.01
Oct 20, 20221.040.054.55%0.991.090.96
Oct 19, 20220.96-0.08-8.23%1.041.040.93
Oct 18, 20221.04-0.06-6.00%1.101.111.02
Oct 17, 20221.050.021.81%1.031.101.02
Oct 14, 20220.97-0.11-11.58%1.081.100.96
Oct 13, 20221.050.032.79%1.021.120.99
Oct 12, 20221.04-0.14-13.67%1.181.180.95
Oct 11, 20221.180.3327.66%0.851.230.85
Oct 10, 20220.91-0.11-12.42%1.021.030.90
Oct 07, 20221.02-0.06-5.88%1.081.091.02
Oct 06, 20221.09-0.05-4.59%1.141.151.04
Oct 05, 20221.14-0.04-3.51%1.181.191.07
Oct 04, 20221.180.043.39%1.141.201.13
Oct 03, 20221.13-0.02-1.77%1.151.151.04
Sep 30, 20221.06-0.07-6.60%1.131.181.06
Sep 29, 20221.12-0.06-5.36%1.181.191.10
Sep 28, 20221.180.032.54%1.151.241.11
Sep 27, 20221.15-0.03-2.61%1.181.201.12
Sep 26, 20221.120.032.68%1.091.181.08
Sep 23, 20221.07-0.10-9.35%1.171.171.05
Sep 22, 20221.13-0.04-3.54%1.171.181.09
Sep 21, 20221.190.000.00%1.191.231.14
Sep 20, 20221.19-0.06-5.04%1.251.251.14
Sep 19, 20221.25-0.13-10.40%1.381.381.18
Sep 16, 20221.39-0.11-7.91%1.501.501.39
Sep 15, 20221.52-0.01-0.66%1.531.571.48
Sep 14, 20221.52-0.04-2.63%1.561.561.49
Sep 13, 20221.52-0.07-4.61%1.591.651.46
Sep 12, 20221.690.042.37%1.651.701.62
Sep 09, 20221.630.031.84%1.601.651.59
Sep 08, 20221.620.063.70%1.561.621.55
Sep 07, 20221.590.106.29%1.491.601.47
Sep 06, 20221.49-0.01-0.67%1.501.521.46
Sep 02, 20221.44-0.06-4.17%1.501.501.43
Sep 01, 20221.50-0.01-0.67%1.511.541.41
Aug 31, 20221.52-0.10-6.58%1.621.621.52
Aug 30, 20221.55-0.04-2.58%1.591.591.53
Aug 29, 20221.58-0.01-0.63%1.591.621.54
Aug 26, 20221.60-0.10-6.25%1.701.731.60
Aug 25, 20221.730.042.31%1.691.731.63
Aug 24, 20221.66-0.01-0.60%1.671.711.64
Aug 23, 20221.68-0.01-0.60%1.691.711.56
Aug 22, 20221.68-0.07-4.17%1.751.751.67
Aug 19, 20221.79-0.07-3.91%1.861.891.79
Aug 18, 20221.910.063.14%1.851.931.80
Aug 17, 20221.81-0.15-8.29%1.961.961.81
Aug 16, 20221.93-0.05-2.59%1.981.991.87
Aug 15, 20221.970.021.02%1.952.031.85
Aug 12, 20221.970.2110.66%1.761.971.76
Aug 11, 20221.76-0.03-1.70%1.791.871.71
Aug 10, 20221.71-0.27-15.79%1.981.981.66
Aug 09, 20221.92-0.12-6.25%2.042.041.91
Aug 08, 20222.03-0.04-1.97%2.072.102.00
Aug 05, 20222.050.094.39%1.962.061.88
Aug 04, 20222.00-0.01-0.50%2.012.101.98
Aug 03, 20222.000.000.00%2.002.091.96
Aug 02, 20221.930.199.84%1.741.971.74
Aug 01, 20221.780.084.49%1.701.801.64
Jul 29, 20221.69-0.07-4.14%1.761.771.65
Jul 28, 20221.740.010.57%1.731.751.67
Jul 27, 20221.71-0.02-1.17%1.731.751.68
Jul 26, 20221.71-0.04-2.34%1.751.771.66
Jul 25, 20221.69-0.07-4.14%1.761.761.69
Jul 22, 20221.72-0.13-7.56%1.851.891.71
Jul 21, 20221.850.010.54%1.841.901.80
Jul 20, 20221.82-0.08-4.40%1.901.901.80
Jul 19, 20221.850.063.24%1.791.891.76
Jul 18, 20221.76-0.10-5.68%1.861.901.74
Jul 15, 20221.80-0.04-2.22%1.841.841.71
Jul 14, 20221.72-0.08-4.65%1.801.861.72
Jul 13, 20221.81-0.03-1.66%1.841.891.76
Jul 12, 20221.81-0.03-1.66%1.841.861.76
Jul 11, 20221.82-0.23-12.64%2.052.101.81
Jul 08, 20222.05-0.06-2.93%2.112.152.02
Jul 07, 20222.080.094.33%1.992.131.98
Jul 06, 20221.98-0.02-1.01%2.002.041.93
Jul 05, 20222.000.126.00%1.882.011.81
Jul 01, 20221.82-0.09-4.95%1.911.911.79
Jun 30, 20221.810.000.00%1.811.871.74
Jun 29, 20221.83-0.09-4.92%1.921.941.78
Jun 28, 20221.920.010.52%1.911.991.90
Jun 27, 20221.91-0.06-3.14%1.971.981.87
Jun 24, 20221.970.136.60%1.842.001.76
Jun 23, 20221.790.073.91%1.721.801.64
Jun 22, 20221.65-0.02-1.21%1.671.721.56
Jun 21, 20221.640.042.44%1.601.651.55
Jun 17, 20221.53-0.06-3.92%1.591.591.53
Jun 16, 20221.51-0.09-5.96%1.601.651.49
Jun 15, 20221.630.063.68%1.571.641.55
Jun 14, 20221.540.021.30%1.521.591.48
Jun 13, 20221.53-0.01-0.65%1.541.571.49
Jun 10, 20221.60-0.03-1.87%1.631.661.57
Jun 09, 20221.65-0.11-6.67%1.761.761.65
Jun 08, 20221.770.052.82%1.721.871.71
Jun 07, 20221.710.063.51%1.651.731.63
Jun 06, 20221.65-0.08-4.85%1.731.771.64
Jun 03, 20221.68-0.07-4.17%1.751.751.65
Jun 02, 20221.720.063.49%1.661.741.60
Jun 01, 20221.61-0.15-9.32%1.761.761.58
May 31, 20221.71-0.14-8.19%1.851.851.69
May 27, 20221.81-0.09-4.97%1.901.901.73
May 26, 20221.75-0.07-4.00%1.821.821.71
May 25, 20221.75-0.16-9.14%1.911.911.75
May 24, 20221.80-0.25-13.89%2.052.051.77
May 23, 20221.970.021.02%1.952.011.80
May 20, 20221.92-0.15-7.81%2.072.071.85
May 19, 20221.95-0.03-1.54%1.982.001.87
May 18, 20221.95-0.07-3.59%2.022.121.92
May 17, 20222.020.031.49%1.992.051.95
May 16, 20221.940.073.61%1.872.021.79
May 13, 20221.860.073.76%1.791.871.69
May 12, 20221.68-0.01-0.60%1.691.731.61
May 11, 20221.68-0.21-12.50%1.891.891.68
May 10, 20221.85-0.34-18.38%2.192.251.85
May 09, 20222.14-0.19-8.88%2.332.342.12
May 06, 20222.300.000.00%2.302.382.10
May 05, 20222.280.062.63%2.222.402.18
May 04, 20222.240.3415.18%1.902.321.88
May 03, 20221.70-0.11-6.47%1.811.811.62
May 02, 20221.75-0.11-6.29%1.861.881.70
Apr 29, 20221.81-0.05-2.76%1.861.951.80
Apr 28, 20221.87-0.05-2.67%1.921.921.74
Apr 27, 20221.82-0.10-5.49%1.921.921.78
Apr 26, 20221.82-0.08-4.40%1.901.911.80
Apr 25, 20221.900.094.74%1.811.901.76
Apr 22, 20221.79-0.08-4.47%1.871.871.75
Apr 21, 20221.81-0.12-6.63%1.931.931.80
Apr 20, 20221.890.031.59%1.861.901.79
Apr 19, 20221.830.042.19%1.791.861.74
Apr 18, 20221.76-0.15-8.52%1.911.911.72
Apr 14, 20221.87-0.09-4.81%1.961.961.84
Apr 13, 20221.90-0.02-1.05%1.921.941.81
Apr 12, 20221.840.010.54%1.831.931.79
Apr 11, 20221.82-0.07-3.85%1.891.901.76
Apr 08, 20221.84-0.12-6.52%1.961.961.83
Apr 07, 20221.910.042.09%1.871.921.83
Apr 06, 20221.86-0.03-1.61%1.891.891.80
Apr 05, 20221.90-0.12-6.32%2.022.031.90
Apr 04, 20222.00-0.01-0.50%2.012.071.99
Apr 01, 20222.020.041.98%1.982.041.94
Mar 31, 20221.94-0.04-2.06%1.981.981.89
Mar 30, 20221.96-0.05-2.55%2.012.071.96
Mar 29, 20221.990.010.50%1.982.021.93
Mar 28, 20222.00-0.06-3.00%2.062.151.94
Mar 25, 20222.05-0.15-7.32%2.202.262.03
Mar 24, 20222.21-0.12-5.43%2.332.352.15
Mar 23, 20222.25-0.02-0.89%2.272.372.18
Mar 22, 20222.23-0.02-0.90%2.252.322.22
Mar 21, 20222.23-0.01-0.45%2.242.362.17
Mar 18, 20222.26-0.04-1.77%2.302.412.21
Mar 17, 20222.280.146.14%2.142.322.08
Mar 16, 20222.12-0.10-4.72%2.222.272.04
Mar 15, 20222.080.031.44%2.052.192.01
Mar 14, 20221.96-0.14-7.14%2.102.171.94
Mar 11, 20222.06-0.24-11.65%2.302.392.06
Mar 10, 20222.260.000.00%2.262.361.98
Mar 09, 20222.200.219.55%1.992.411.96
Mar 08, 20221.82-0.03-1.65%1.852.041.80
Mar 07, 20221.79-0.36-20.11%2.152.151.73
Mar 04, 20222.08-0.05-2.40%2.132.311.95
Mar 03, 20222.200.062.73%2.142.432.05
Mar 02, 20222.510.093.59%2.423.032.36
Mar 01, 20223.13-0.21-6.71%3.343.433.11
Feb 28, 20223.32-0.08-2.41%3.403.453.25
Feb 25, 20223.37-0.18-5.34%3.553.563.36
Feb 24, 20223.450.246.96%3.213.493.09
Feb 23, 20223.36-0.02-0.60%3.383.553.32
Feb 22, 20223.31-0.25-7.55%3.563.563.24
Feb 18, 20223.56-0.05-1.40%3.613.663.40
Feb 17, 20223.58-0.12-3.35%3.703.833.42
Feb 16, 20223.760.195.05%3.573.923.39
Feb 15, 20223.570.5615.69%3.013.653.01
Feb 14, 20222.96-0.99-33.45%3.953.972.69
Feb 11, 20223.83-0.14-3.66%3.973.973.71
Feb 10, 20223.820.123.14%3.704.063.58
Feb 09, 20223.670.092.45%3.583.813.45
Feb 08, 20223.560.4913.76%3.073.593.04
Feb 07, 20223.070.268.47%2.813.092.81
Feb 04, 20222.78-0.02-0.72%2.802.852.63
Feb 03, 20222.71-0.07-2.58%2.782.792.66
Feb 02, 20222.78-0.18-6.47%2.963.002.71
Feb 01, 20222.940.103.40%2.842.952.68
Jan 31, 20222.790.145.02%2.652.812.65
Jan 28, 20222.670.072.62%2.602.692.53
Jan 27, 20222.54-0.26-10.24%2.802.802.48
Jan 26, 20222.69-0.18-6.69%2.872.912.68
Jan 25, 20222.820.000.00%2.822.892.73
Jan 24, 20222.820.103.55%2.722.832.45
Jan 21, 20222.71-0.04-1.48%2.752.792.63
Jan 20, 20222.77-0.13-4.69%2.903.002.75
Jan 19, 20222.81-0.11-3.91%2.922.982.81
Jan 18, 20222.88-0.11-3.82%2.993.042.88
Jan 14, 20223.00-0.03-1.00%3.033.062.89
Jan 13, 20222.99-0.18-6.02%3.173.172.96
Jan 12, 20223.13-0.12-3.83%3.253.363.13
Jan 11, 20223.210.144.36%3.073.283.07
Jan 10, 20223.090.165.18%2.933.092.83
Jan 07, 20222.96-0.09-3.04%3.053.062.92
Jan 06, 20223.09-0.22-7.12%3.313.313.07
Jan 05, 20223.21-0.38-11.84%3.593.593.16
Jan 04, 20223.51-0.23-6.55%3.743.803.48
Jan 03, 20223.730.256.70%3.483.803.37
Dec 31, 20213.440.020.58%3.423.583.37
Dec 30, 20213.430.051.46%3.383.483.36
Dec 29, 20213.37-0.14-4.15%3.513.543.34
Dec 28, 20213.53-0.13-3.68%3.663.673.44
Dec 27, 20213.57-0.18-5.04%3.753.763.51
Dec 23, 20213.760.215.59%3.553.983.55
Dec 22, 20213.52-0.14-3.98%3.663.713.46
Dec 21, 20213.680.041.09%3.643.823.58
Dec 20, 20213.59-0.25-6.96%3.843.983.49
Dec 17, 20213.780.143.70%3.643.893.53
Dec 16, 20213.71-0.25-6.74%3.963.963.71
Dec 15, 20214.03-0.05-1.24%4.084.143.76
Dec 14, 20213.79-0.21-5.54%4.004.243.77
Dec 13, 20214.11-0.36-8.76%4.474.493.93
Dec 10, 20214.35-0.09-2.07%4.444.554.24
Dec 09, 20214.350.296.67%4.064.533.98
Dec 08, 20213.96-0.21-5.30%4.174.283.90
Dec 07, 20214.13-0.07-1.69%4.204.663.95
Dec 06, 20213.780.4511.90%3.333.813.26
Dec 03, 20213.37-0.04-1.19%3.413.533.08
Dec 02, 20213.29-0.17-5.17%3.463.673.21
Dec 01, 20213.36-0.15-4.46%3.513.873.26
Nov 30, 20213.330.000.00%3.333.523.23
Nov 29, 20213.34-0.50-14.97%3.843.893.32
Nov 26, 20213.73-0.27-7.24%4.004.003.62
Nov 24, 20214.030.092.23%3.944.043.74
Nov 23, 20213.83-0.21-5.48%4.044.173.74
Nov 22, 20214.11-0.05-1.22%4.164.163.85
Nov 19, 20214.120.092.18%4.034.213.91
Nov 18, 20213.94-0.61-15.48%4.554.663.87
Nov 17, 20214.43-0.48-10.84%4.914.914.42
Nov 16, 20214.800.214.38%4.594.974.44
Nov 15, 20214.58-0.30-6.55%4.884.884.58
Nov 12, 20214.74-0.24-5.06%4.985.214.74
Nov 11, 20214.95-1.05-21.21%6.006.004.93
Nov 10, 20217.31-0.16-2.19%7.477.517.18
Nov 09, 20217.38-0.31-4.20%7.697.697.23
Nov 08, 20217.55-0.09-1.19%7.647.817.48
Nov 05, 20217.56-0.35-4.63%7.918.087.49
Nov 04, 20217.66-0.34-4.44%8.008.117.47
Nov 03, 20217.900.303.80%7.608.017.59
Nov 02, 20217.61-0.91-11.96%8.528.527.39
Nov 01, 20218.50-0.07-0.82%8.578.748.17
Oct 29, 20218.76-0.30-3.42%9.069.098.73
Oct 28, 20219.010.212.33%8.809.168.76
Oct 27, 20218.71-0.90-10.33%9.619.618.60
Oct 26, 20219.430.222.33%9.219.619.10
Oct 25, 20219.070.040.44%9.039.308.93
Oct 22, 20218.940.020.22%8.929.088.65
Oct 21, 20218.730.222.52%8.518.968.48
Oct 20, 20218.410.050.59%8.368.658.30
Oct 19, 20218.310.212.53%8.108.367.98
Oct 18, 20218.080.313.84%7.778.107.77
Oct 15, 20217.87-0.14-1.78%8.018.067.68
Oct 14, 20217.850.081.02%7.778.027.73
Oct 13, 20217.660.212.74%7.457.687.31