Mar 27, 20235.20-0.50-9.62%5.705.704.80
Mar 24, 20235.40-0.20-3.70%5.605.605.00
Mar 23, 20235.500.305.45%5.205.604.90
Mar 22, 20235.50-0.30-5.45%5.805.805.00
Mar 21, 20235.700.101.75%5.605.905.20
Mar 20, 20235.800.203.45%5.606.005.40
Mar 17, 20235.40-0.30-5.56%5.706.005.40
Mar 16, 20235.600.407.14%5.205.905.20
Mar 15, 20235.30-0.50-9.43%5.805.905.20
Mar 14, 20235.900.000.00%5.905.905.20
Mar 13, 20235.80-0.10-1.72%5.905.905.30
Mar 10, 20235.40-0.10-1.85%5.506.105.20
Mar 09, 20235.900.000.00%5.906.105.40
Mar 08, 20235.800.508.62%5.306.105.20
Mar 07, 20235.500.203.64%5.305.805.20
Mar 06, 20235.70-0.30-5.26%6.006.105.30
Mar 03, 20235.500.000.00%5.506.005.40
Mar 02, 20236.000.000.00%6.006.205.50
Mar 01, 20236.000.101.67%5.906.205.40
Feb 28, 20236.000.101.67%5.906.005.40
Feb 27, 20235.900.305.08%5.606.105.40
Feb 24, 20235.900.305.08%5.606.105.50
Feb 23, 20235.700.000.00%5.706.205.50
Feb 22, 20235.60-0.20-3.57%5.806.305.60
Feb 21, 20235.80-0.10-1.72%5.906.305.60
Feb 20, 20236.200.508.06%5.706.305.70
Feb 17, 20236.200.406.45%5.806.205.60
Feb 16, 20236.000.233.83%5.776.305.70
Feb 15, 20235.780.152.60%5.635.835.54
Feb 14, 20235.63-0.47-8.35%6.106.205.20
Feb 13, 20235.90-0.40-6.78%6.306.505.80
Feb 10, 20235.80-0.60-10.34%6.406.505.80
Feb 09, 20236.300.101.59%6.206.605.90
Feb 08, 20236.40-0.50-7.81%6.906.905.90
Feb 07, 20236.900.405.80%6.507.106.30
Feb 06, 20236.70-0.50-7.46%7.207.706.20
Feb 03, 20237.200.202.78%7.007.406.70
Feb 02, 20237.000.000.00%7.007.606.80
Feb 01, 20237.000.304.29%6.707.706.50
Jan 31, 20237.00-0.10-1.43%7.107.606.50
Jan 30, 20237.400.506.76%6.907.706.50
Jan 27, 20236.60-0.30-4.55%6.907.406.50
Jan 26, 20237.000.7010.00%6.307.206.00
Jan 25, 20236.40-1.40-21.87%7.807.906.30
Jan 24, 20238.200.303.66%7.908.207.30
Jan 23, 20237.60-0.40-5.26%8.008.007.30
Jan 20, 20237.900.303.80%7.608.207.30
Jan 19, 20237.70-0.20-2.60%7.908.307.30
Jan 18, 20238.100.000.00%8.108.107.30
Jan 17, 20238.200.506.10%7.708.207.60
Jan 16, 20238.10-0.40-4.94%8.508.707.50
Jan 13, 20238.300.202.41%8.108.507.60
Jan 12, 20238.100.101.23%8.008.407.40
Jan 11, 20237.900.000.00%7.908.507.80
Jan 10, 20238.30-0.20-2.41%8.508.507.90
Jan 09, 20238.20-0.30-3.66%8.508.507.80
Jan 06, 20238.30-0.30-3.61%8.608.607.80
Jan 05, 20238.500.101.18%8.408.608.00
Jan 04, 20237.90-0.50-6.33%8.409.007.80
Jan 03, 20238.400.202.38%8.209.208.10
Dec 30, 20228.20-0.50-6.10%8.708.708.10
Dec 29, 20228.300.506.02%7.808.807.80
Dec 28, 20228.20-0.50-6.10%8.708.707.70
Dec 23, 20228.10-0.50-6.17%8.608.607.80
Dec 22, 20228.400.101.19%8.308.807.70
Dec 21, 20228.40-0.20-2.38%8.609.008.20
Dec 20, 20228.30-0.50-6.02%8.809.007.90
Dec 19, 20228.800.707.95%8.108.907.70
Dec 16, 20228.40-0.20-2.38%8.608.707.90
Dec 15, 20228.300.101.20%8.208.908.20
Dec 14, 20228.80-0.10-1.14%8.909.108.00
Dec 13, 20228.900.303.37%8.609.508.30
Dec 12, 20228.801.4015.91%7.408.907.10
Dec 09, 20226.900.000.00%6.907.406.70
Dec 08, 20226.90-0.30-4.35%7.207.506.70
Dec 07, 20227.400.506.76%6.907.506.90
Dec 06, 20227.00-0.30-4.29%7.307.706.90
Dec 05, 20226.90-0.50-7.25%7.407.806.90
Dec 02, 20227.600.101.32%7.507.707.00
Dec 01, 20227.30-0.30-4.11%7.607.706.90
Nov 30, 20227.400.101.35%7.307.807.00
Nov 29, 20227.500.101.33%7.407.907.00
Nov 28, 20227.400.304.05%7.107.806.90
Nov 25, 20227.800.708.97%7.107.907.10
Nov 24, 20227.300.000.00%7.307.707.10
Nov 23, 20227.30-0.10-1.37%7.407.707.20
Nov 22, 20228.00-0.10-1.25%8.108.207.30
Nov 21, 20227.60-0.40-5.26%8.008.307.50
Nov 18, 20227.50-0.20-2.67%7.708.307.50
Nov 17, 20228.300.506.02%7.808.407.60
Nov 16, 20228.40-0.40-4.76%8.808.808.20
Nov 15, 20228.800.000.00%8.808.808.80
Nov 14, 20228.80-0.50-5.68%9.309.308.80
Nov 11, 20229.20-0.10-1.09%9.309.309.00
Nov 10, 20229.300.000.00%9.309.309.30
Nov 09, 20229.30-0.20-2.15%9.509.509.20
Nov 08, 20229.300.404.30%8.909.308.90
Nov 07, 20228.900.202.25%8.709.008.70
Nov 04, 20228.500.000.00%8.508.508.50
Nov 03, 20228.500.000.00%8.508.508.50
Nov 02, 20228.500.101.18%8.409.108.30
Nov 01, 20228.000.202.50%7.808.007.80
Oct 31, 20227.900.000.00%7.907.907.90
Oct 28, 20228.100.101.23%8.008.108.00
Oct 27, 20228.000.202.50%7.808.007.80
Oct 26, 20227.800.000.00%7.807.807.80
Oct 25, 20227.800.000.00%7.808.407.80
Oct 24, 20227.800.303.85%7.507.807.50
Oct 21, 20227.500.000.00%7.507.507.50
Oct 20, 20227.50-0.30-4.00%7.807.907.50
Oct 19, 20227.80-0.20-2.56%8.008.007.80
Oct 18, 20228.00-1.40-17.50%9.409.408.00
Oct 17, 20228.800.000.00%8.808.808.80
Oct 14, 20228.80-0.20-2.27%9.009.008.80
Oct 13, 20229.000.000.00%9.009.009.00
Oct 12, 20229.000.000.00%9.009.009.00
Oct 11, 20229.000.202.22%8.809.008.80
Oct 10, 20228.80-0.50-5.68%9.309.308.80
Oct 07, 20229.200.000.00%9.209.209.20
Oct 06, 20229.20-0.30-3.26%9.509.509.20
Oct 05, 20229.600.606.25%9.009.609.00
Oct 04, 20229.000.000.00%9.009.009.00
Oct 03, 20229.000.000.00%9.009.009.00
Sep 30, 20229.000.000.00%9.009.009.00
Sep 29, 20229.000.000.00%9.009.008.60
Sep 28, 20229.00-0.90-10.00%9.9010.009.00
Sep 27, 202210.000.101.00%9.9010.009.90
Sep 26, 20229.90-0.03-0.30%9.939.939.90
Sep 23, 20229.93-0.01-0.10%9.949.949.93
Sep 22, 20229.93-0.57-5.74%10.5010.609.90
Sep 21, 202210.50-0.20-1.90%10.7010.8010.50
Sep 20, 202210.700.706.54%10.0011.1010.00
Sep 16, 202210.00-0.10-1.00%10.1010.1010.00
Sep 15, 20229.800.303.06%9.5010.109.50
Sep 14, 20229.500.101.05%9.409.509.40
Sep 13, 20229.500.707.37%8.8010.008.80
Sep 12, 20228.800.303.41%8.508.808.50
Sep 09, 20228.500.000.00%8.508.508.50
Sep 08, 20228.500.000.00%8.508.508.50
Sep 07, 20228.500.000.00%8.508.508.50
Sep 06, 20228.50-0.20-2.35%8.708.708.50
Sep 05, 20228.70-0.10-1.15%8.808.808.50
Sep 02, 20228.500.000.00%8.508.508.50
Sep 01, 20228.50-0.30-3.53%8.808.808.50
Aug 31, 20228.800.000.00%8.808.808.80
Aug 30, 20228.80-0.24-2.73%9.049.048.62
Aug 26, 20228.63-0.10-1.16%8.738.738.63
Aug 25, 20228.74-0.28-3.20%9.029.048.73
Aug 24, 20229.030.212.33%8.829.038.82
Aug 23, 20228.83-0.19-2.15%9.029.028.81
Aug 22, 20229.01-0.03-0.33%9.049.249.01
Aug 19, 20228.830.010.11%8.829.038.82
Aug 18, 20228.720.000.00%8.728.728.72
Aug 17, 20228.83-0.19-2.15%9.029.238.82
Aug 16, 20228.911.0812.12%7.838.947.82
Aug 15, 20227.740.222.84%7.527.847.52
Aug 12, 20227.520.010.13%7.517.527.51
Aug 11, 20227.51-0.21-2.80%7.727.727.51
Aug 10, 20227.72-0.42-5.44%8.148.147.71
Aug 09, 20228.14-0.01-0.12%8.158.158.03
Aug 08, 20228.150.111.35%8.048.158.04
Aug 05, 20228.030.000.00%8.038.038.03
Aug 04, 20228.030.000.00%8.038.038.03
Aug 03, 20228.030.101.25%7.938.047.93
Aug 02, 20227.92-0.12-1.52%8.048.047.92
Aug 01, 20228.040.020.25%8.028.048.02
Jul 29, 20228.03-0.42-5.23%8.458.458.02
Jul 28, 20228.43-0.02-0.24%8.458.458.43
Jul 27, 20228.34-0.20-2.40%8.548.558.33
Jul 26, 20228.35-0.08-0.96%8.438.558.33
Jul 25, 20228.430.607.12%7.838.557.83
Jul 22, 20227.84-0.01-0.13%7.857.857.84
Jul 21, 20227.84-0.11-1.40%7.957.957.84
Jul 20, 20227.950.222.77%7.737.967.73
Jul 19, 20227.740.212.71%7.537.837.52
Jul 18, 20227.540.547.16%7.007.547.00
Jul 15, 20227.020.000.00%7.027.027.02
Jul 14, 20227.020.000.00%7.027.027.02
Jul 13, 20227.020.000.00%7.027.027.02
Jul 12, 20227.02-0.21-2.99%7.237.237.02
Jul 11, 20227.23-0.01-0.14%7.247.247.23
Jul 08, 20227.240.020.28%7.227.247.22
Jul 07, 20227.330.000.00%7.337.337.32
Jul 06, 20227.330.010.14%7.327.337.32
Jul 05, 20227.32-0.02-0.27%7.347.847.32
Jul 04, 20227.330.618.32%6.727.346.41
Jul 01, 20226.72-0.50-7.44%7.227.226.50
Jun 30, 20227.22-1.29-17.87%8.518.856.91
Jun 29, 20229.06-0.01-0.11%9.079.078.53
Jun 28, 20228.52-0.52-6.10%9.049.068.52
Jun 27, 20229.060.343.75%8.729.258.72
Jun 24, 20228.740.222.52%8.528.748.52
Jun 23, 20228.510.000.00%8.518.518.51
Jun 22, 20228.73-0.32-3.67%9.059.058.72
Jun 21, 20229.03-0.01-0.11%9.049.599.03
Jun 20, 20229.03-0.53-5.87%9.569.569.03
Jun 17, 20229.550.545.65%9.019.559.01
Jun 16, 20229.02-0.33-3.66%9.359.359.02
Jun 15, 20229.32-0.65-6.97%9.979.979.32
Jun 14, 20229.960.444.42%9.529.979.52
Jun 13, 20229.96-0.08-0.80%10.0410.069.83
Jun 10, 202210.04-0.21-2.09%10.2510.2510.04
Jun 09, 202210.240.000.00%10.2410.4510.22
Jun 08, 202210.120.302.96%9.8210.559.82
Jun 07, 20229.71-0.52-5.36%10.2310.449.71
Jun 06, 202210.240.100.98%10.1410.2410.14
Jun 01, 202210.030.000.00%10.0310.1410.03
May 31, 202210.040.111.10%9.9310.049.71
May 30, 20229.92-0.10-1.01%10.0210.029.91
May 27, 202210.01-0.42-4.20%10.4310.4410.01
May 26, 202210.21-0.23-2.25%10.4410.5410.11
May 25, 202210.12-0.40-3.95%10.5210.539.91
May 24, 202210.41-0.31-2.98%10.7210.7310.41
May 23, 202210.710.000.00%10.7110.7110.71
May 20, 202210.82-0.01-0.09%10.8310.8310.82
May 19, 202210.61-0.42-3.96%11.0311.0310.61
May 18, 202211.02-0.01-0.09%11.0311.0311.02
May 17, 202211.020.000.00%11.0211.0210.81
May 16, 202211.020.000.00%11.0211.0210.91
May 13, 202211.010.100.91%10.9111.5410.91
May 12, 202210.92-0.90-8.24%11.8211.8210.81
May 11, 202211.81-0.11-0.93%11.9212.0411.72
May 10, 202212.02-0.01-0.08%12.0312.0312.02
May 09, 202212.02-1.12-9.32%13.1413.1412.00
May 06, 202213.03-0.10-0.77%13.1313.1412.82
May 05, 202213.120.010.08%13.1113.5413.01
May 04, 202213.12-0.39-2.97%13.5113.6213.02
May 03, 202213.620.211.54%13.4113.7413.41
Apr 29, 202213.42-0.30-2.24%13.7213.7513.42
Apr 28, 202213.72-0.20-1.46%13.9213.9213.72
Apr 27, 202214.020.000.00%14.0214.2413.92
Apr 26, 202214.020.000.00%14.0214.3313.92
Apr 25, 202214.020.000.00%14.0214.5813.91
Apr 22, 202214.04-0.30-2.14%14.3414.3413.82
Apr 21, 202214.33-0.19-1.33%14.5214.5514.33
Apr 20, 202214.74-0.87-5.90%15.6115.6414.74
Apr 19, 202214.840.624.18%14.2215.0614.22
Apr 14, 202214.250.030.21%14.2214.3314.03
Apr 13, 202214.250.030.21%14.2215.0614.22
Apr 12, 202214.230.181.26%14.0514.5814.05
Apr 11, 202214.36-1.00-6.96%15.3615.3614.02
Apr 08, 202215.320.010.07%15.3115.3215.05
Apr 07, 202215.290.251.64%15.0415.3215.03
Apr 06, 202215.30-0.78-5.10%16.0816.0814.83
Apr 05, 202215.870.030.19%15.8415.8715.84
Apr 04, 202215.820.825.18%15.0016.0915.00
Apr 01, 202215.02-0.33-2.20%15.3515.5715.02
Mar 31, 202215.02-0.01-0.07%15.0315.0414.83
Mar 30, 202214.72-0.61-4.14%15.3315.3314.52
Mar 29, 202215.54-2.01-12.93%17.5518.0615.02
Mar 28, 202216.52-0.52-3.15%17.0417.0616.52
Mar 25, 202217.060.010.06%17.0517.0617.05
Mar 24, 202217.370.331.90%17.0417.3717.04
Mar 23, 202217.04-0.25-1.47%17.2917.2917.04
Mar 22, 202216.830.794.69%16.0417.2716.04
Mar 17, 202216.080.000.00%16.0816.0816.08
Mar 16, 202215.55-0.17-1.09%15.7216.0815.55
Mar 15, 202215.76-0.29-1.84%16.0516.0815.53
Mar 14, 202216.03-0.76-4.74%16.7916.7916.03
Mar 10, 202216.760.502.98%16.2617.0616.24
Mar 09, 202216.050.472.93%15.5816.0715.33
Mar 08, 202215.04-1.02-6.78%16.0616.0614.76
Mar 07, 202216.04-0.50-3.12%16.5416.5915.55
Mar 04, 202216.87-0.21-1.24%17.0817.0816.87
Mar 03, 202217.05-0.20-1.17%17.2517.2517.05
Mar 02, 202217.380.050.29%17.3317.6017.05
Mar 01, 202217.371.609.21%15.7717.5915.77
Feb 28, 202215.790.000.00%15.7915.7915.75
Feb 25, 202215.760.734.63%15.0315.7615.03
Feb 24, 202214.830.030.20%14.8015.0414.80
Feb 23, 202215.34-0.10-0.65%15.4415.4415.32
Feb 22, 202215.540.714.57%14.8315.8614.35
Feb 21, 202215.040.020.13%15.0215.0415.02
Feb 18, 202215.24-0.11-0.72%15.3515.8915.24
Feb 17, 202215.360.322.08%15.0415.3615.03
Feb 16, 202214.83-0.96-6.47%15.7915.7914.81
Feb 15, 202215.020.000.00%15.0215.7715.02
Feb 14, 202215.04-0.20-1.33%15.2415.7814.92
Feb 11, 202215.23-0.33-2.17%15.5615.5715.03
Feb 10, 202215.24-0.52-3.41%15.7615.7815.02
Feb 09, 202215.320.553.59%14.7715.7714.54
Feb 08, 202214.86-0.24-1.62%15.1015.1014.83
Feb 07, 202215.02-0.06-0.40%15.0815.0914.86
Feb 04, 202215.050.533.52%14.5215.2614.33
Feb 03, 202214.54-0.01-0.07%14.5515.1013.91
Feb 02, 202214.55-0.51-3.51%15.0615.1014.02
Feb 01, 202215.080.030.20%15.0515.0814.53
Jan 31, 202215.02-0.20-1.33%15.2216.0814.03
Jan 28, 202215.250.714.66%14.5415.8514.52
Jan 27, 202214.560.463.16%14.1014.6013.05
Jan 26, 202214.050.473.35%13.5814.1013.05
Jan 25, 202212.360.342.75%12.0213.1012.02
Jan 24, 202212.05-1.99-16.51%14.0414.5811.82
Jan 21, 202214.07-0.76-5.40%14.8315.0813.83
Jan 20, 202214.500.986.76%13.5215.0613.52
Jan 19, 202213.550.231.70%13.3214.0513.32
Jan 18, 202213.361.309.73%12.0613.6012.00
Jan 17, 202211.63-0.41-3.53%12.0412.0611.02
Jan 14, 202211.83-1.19-10.06%13.0213.0811.83
Jan 13, 202213.561.5211.21%12.0413.5712.02
Jan 12, 202211.941.5813.23%10.3612.2310.33
Jan 11, 202210.15-0.40-3.94%10.5510.7610.02
Jan 10, 202210.560.979.19%9.5910.769.52
Jan 07, 20229.320.555.90%8.779.328.77
Jan 06, 20228.78-0.26-2.96%9.049.048.77
Jan 05, 20229.310.262.79%9.059.329.05
Dec 31, 20219.070.303.31%8.779.358.77
Dec 30, 20218.79-0.25-2.84%9.049.068.79
Dec 29, 20219.03-0.26-2.88%9.299.309.02
Dec 24, 20219.290.000.00%9.299.299.29
Dec 23, 20219.300.000.00%9.309.309.30
Dec 22, 20219.320.808.58%8.529.328.52
Dec 17, 20218.540.283.28%8.268.588.26
Dec 16, 20218.040.000.00%8.048.048.04
Dec 15, 20218.060.526.45%7.548.067.53
Dec 14, 20217.570.283.70%7.297.577.27
Dec 13, 20217.30-0.46-6.30%7.767.767.29
Dec 08, 20217.740.000.00%7.747.747.74
Dec 07, 20217.85-0.21-2.68%8.068.077.85
Dec 03, 20217.780.000.00%7.787.787.78
Dec 01, 20217.770.000.00%7.777.777.77
Nov 30, 20217.790.000.00%7.797.797.79
Nov 29, 20217.520.000.00%7.527.527.52
Nov 26, 20217.52-0.80-10.64%8.328.327.52
Nov 25, 20218.29-0.25-3.02%8.548.548.27
Nov 24, 20218.520.000.00%8.528.528.52
Nov 22, 20218.800.000.00%8.808.808.80
Nov 19, 20218.520.000.00%8.528.528.52
Nov 18, 20218.79-0.27-3.07%9.069.068.79
Nov 17, 20219.05-0.02-0.22%9.079.078.80
Nov 16, 20219.04-0.02-0.22%9.069.319.04
Nov 15, 20218.790.273.07%8.529.078.52
Nov 09, 20218.030.000.00%8.038.038.03
Nov 08, 20218.050.263.23%7.798.067.79
Nov 05, 20218.060.000.00%8.068.068.06
Nov 02, 20217.520.000.00%7.527.527.52
Nov 01, 20217.620.101.31%7.527.627.52
Oct 29, 20217.530.000.00%7.537.537.53
Oct 27, 20217.540.273.58%7.277.547.27
Oct 26, 20217.550.283.71%7.277.557.27
Oct 25, 20217.54-0.52-6.90%8.068.077.54
Oct 22, 20217.840.000.00%7.847.847.84
Oct 13, 20218.060.000.00%8.068.068.06
Oct 12, 20217.790.273.47%7.527.797.52
Oct 05, 20217.550.000.00%7.557.557.55
Oct 04, 20217.270.000.00%7.277.277.27
Oct 01, 20217.540.020.27%7.527.547.52
Sep 29, 20217.63-0.70-9.17%8.338.337.52
Sep 27, 20218.310.060.72%8.259.067.72
Sep 23, 20218.290.020.24%8.278.298.27
Sep 22, 20218.55-0.01-0.12%8.568.568.55
Sep 21, 20218.020.192.37%7.838.047.83
Sep 20, 20217.840.101.28%7.747.867.74
Sep 17, 20217.740.222.84%7.527.857.41
Sep 16, 20217.84-0.19-2.42%8.038.057.83
Sep 15, 20218.350.000.00%8.358.358.24
Sep 14, 20218.02-0.01-0.12%8.038.568.00
Sep 13, 20218.040.263.23%7.788.047.78
Sep 10, 20217.800.303.85%7.507.807.50
Sep 09, 20217.77-0.27-3.47%8.048.047.77
Sep 06, 20218.03-0.26-3.24%8.298.298.02
Sep 03, 20218.27-0.04-0.48%8.318.558.04
Sep 02, 20218.27-0.55-6.65%8.828.828.27
Sep 01, 20218.790.020.23%8.778.798.77
Aug 31, 20219.040.000.00%9.049.049.04