Mar 24, 20233.830.020.65%3.813.933.70
Mar 23, 20233.66-0.03-0.79%3.693.773.60
Mar 22, 20233.63-0.11-2.95%3.733.773.57
Mar 21, 20233.68-0.04-1.17%3.733.753.60
Mar 20, 20233.620.020.47%3.603.843.41
Mar 17, 20233.600.041.14%3.563.733.43
Mar 16, 20233.390.257.29%3.143.433.08
Mar 15, 20233.23-0.10-3.09%3.333.373.15
Mar 14, 20233.350.123.46%3.233.393.20
Mar 13, 20233.22-0.12-3.76%3.343.363.18
Mar 10, 20233.310.041.15%3.273.363.20
Mar 09, 20233.35-0.14-4.30%3.493.533.34
Mar 08, 20233.530.000.06%3.533.603.45
Mar 07, 20233.58-0.03-0.81%3.613.653.49
Mar 06, 20233.70-0.03-0.86%3.733.783.61
Mar 03, 20233.820.051.23%3.773.873.69
Mar 02, 20233.680.123.21%3.563.743.50
Mar 01, 20233.50-0.17-4.86%3.673.673.46
Feb 28, 20233.460.072.14%3.393.533.37
Feb 27, 20233.440.030.90%3.403.483.32
Feb 24, 20233.28-0.06-1.68%3.343.403.23
Feb 23, 20233.42-0.08-2.25%3.503.553.34
Feb 22, 20233.36-0.14-4.16%3.503.753.30
Feb 21, 20233.44-0.05-1.48%3.493.543.36
Feb 20, 20233.60-0.04-1.08%3.643.653.57
Feb 17, 20233.48-0.06-1.81%3.543.603.44
Feb 16, 20233.690.010.19%3.693.773.59
Feb 15, 20233.73-0.04-1.02%3.763.843.66
Feb 14, 20233.600.010.31%3.593.663.48
Feb 13, 20233.620.030.91%3.593.683.52
Feb 10, 20233.47-0.02-0.49%3.493.573.43
Feb 09, 20233.64-0.14-3.96%3.783.883.58
Feb 08, 20233.73-0.19-5.15%3.923.933.65
Feb 07, 20233.88-0.14-3.72%4.024.043.75
Feb 06, 20233.500.010.20%3.493.543.34
Feb 03, 20233.52-0.03-0.97%3.563.673.46
Feb 02, 20233.65-0.03-0.90%3.683.813.60
Feb 01, 20233.650.123.32%3.523.773.45
Jan 31, 20233.300.010.39%3.283.383.17
Jan 30, 20233.420.041.26%3.373.463.23
Jan 27, 20233.33-0.03-1.02%3.363.453.26
Jan 26, 20233.310.010.24%3.303.383.23
Jan 25, 20233.200.010.34%3.193.263.12
Jan 24, 20233.23-0.05-1.64%3.283.353.19
Jan 23, 20233.26-0.01-0.40%3.283.373.21
Jan 20, 20233.290.061.88%3.233.353.17
Jan 19, 20233.140.041.15%3.103.213.02
Jan 18, 20233.08-0.09-2.86%3.163.283.01
Jan 17, 20233.15-0.13-4.19%3.283.333.10
Jan 16, 20233.33-0.02-0.48%3.343.353.32
Jan 13, 20233.320.020.45%3.313.403.27
Jan 12, 20233.300.000.12%3.293.423.23
Jan 11, 20233.340.00-0.09%3.343.423.25
Jan 10, 20233.27-0.01-0.18%3.283.343.21
Jan 09, 20233.290.00-0.15%3.293.383.19
Jan 06, 20233.270.020.58%3.253.323.19
Jan 05, 20233.250.072.18%3.183.353.17
Jan 04, 20233.210.092.78%3.123.243.07
Jan 03, 20233.010.082.62%2.933.062.91
Dec 30, 20222.79-0.04-1.36%2.822.852.77
Dec 29, 20222.830.062.12%2.772.862.72
Dec 28, 20222.74-0.13-4.63%2.872.882.69
Dec 23, 20222.82-0.02-0.60%2.842.852.81
Dec 22, 20222.81-0.04-1.57%2.852.882.75
Dec 21, 20222.750.062.04%2.692.782.63
Dec 20, 20222.680.000.04%2.682.752.64
Dec 19, 20222.79-0.04-1.33%2.832.982.75
Dec 16, 20222.85-0.02-0.60%2.862.882.76
Dec 15, 20222.83-0.03-1.17%2.862.992.80
Dec 14, 20222.97-0.04-1.42%3.013.012.89
Dec 13, 20222.930.00-0.03%2.933.002.88
Dec 12, 20222.85-0.09-3.05%2.942.972.80
Dec 09, 20223.05-0.07-2.20%3.123.263.00
Dec 08, 20222.990.00-0.07%2.993.052.94
Dec 07, 20222.870.00-0.14%2.872.912.79
Dec 06, 20222.970.010.37%2.963.012.87
Dec 05, 20222.97-0.03-1.08%3.003.042.88
Dec 02, 20222.850.124.21%2.732.892.68
Dec 01, 20222.72-0.05-1.95%2.772.772.65
Nov 30, 20222.700.062.04%2.642.792.60
Nov 29, 20222.540.010.39%2.532.612.49
Nov 28, 20222.420.093.60%2.332.462.27
Nov 25, 20222.37-0.04-1.69%2.412.452.33
Nov 24, 20222.460.000.00%2.462.492.44
Nov 23, 20222.430.000.16%2.422.542.39
Nov 22, 20222.41-0.02-0.62%2.432.462.38
Nov 18, 20222.440.000.00%2.442.442.44
Nov 16, 20222.490.000.12%2.492.492.49
Nov 11, 20222.210.000.00%2.212.212.21
Nov 10, 20222.220.073.06%2.162.242.11
Nov 09, 20222.16-0.11-5.19%2.272.272.10
Nov 08, 20222.230.041.97%2.192.422.18
Nov 07, 20222.25-0.11-4.80%2.362.392.24
Nov 04, 20222.24-0.07-3.03%2.312.362.22
Nov 03, 20222.130.000.00%2.132.202.05
Nov 02, 20222.12-0.11-5.39%2.232.232.09
Nov 01, 20222.220.00-0.14%2.222.242.13
Oct 31, 20222.110.020.90%2.092.142.03
Oct 28, 20222.100.000.19%2.102.152.03
Oct 27, 20222.200.041.73%2.162.272.13
Oct 26, 20222.220.072.97%2.162.332.13
Oct 25, 20222.17-0.04-1.98%2.212.272.15
Oct 24, 20222.09-0.11-5.17%2.202.251.98
Oct 21, 20222.48-0.02-0.76%2.502.562.38
Oct 20, 20222.540.020.75%2.522.682.49
Oct 19, 20222.61-0.23-8.61%2.842.842.60
Oct 18, 20222.72-0.06-2.09%2.782.912.69
Oct 17, 20222.760.051.81%2.712.882.68
Oct 14, 20222.77-0.15-5.45%2.922.972.75
Oct 13, 20222.87-0.03-1.01%2.902.922.73
Oct 12, 20222.93-0.10-3.55%3.033.352.90
Oct 11, 20222.96-0.12-4.12%3.083.102.91
Oct 10, 20223.12-0.12-3.79%3.233.293.10
Oct 07, 20223.24-0.07-2.13%3.313.353.22
Oct 06, 20223.33-0.01-0.33%3.343.383.27
Oct 05, 20223.29-0.03-0.94%3.333.473.23
Oct 04, 20223.300.041.15%3.263.353.18
Oct 03, 20223.180.000.03%3.183.233.11
Sep 30, 20223.230.041.27%3.193.283.12
Sep 29, 20223.18-0.05-1.63%3.233.273.15
Sep 28, 20223.330.123.55%3.213.333.19
Sep 27, 20223.30-0.01-0.30%3.313.373.28
Sep 26, 20223.310.061.75%3.253.333.23
Sep 23, 20223.240.010.25%3.233.273.14
Sep 22, 20223.21-0.04-1.19%3.243.333.19
Sep 21, 20223.26-0.08-2.52%3.343.373.22
Sep 20, 20223.40-0.02-0.47%3.413.423.31
Sep 16, 20223.27-0.08-2.54%3.353.383.21
Sep 15, 20223.37-0.11-3.14%3.483.513.35
Sep 14, 20223.40-0.08-2.24%3.473.543.37
Sep 13, 20223.57-0.10-2.86%3.673.683.51
Sep 12, 20223.670.030.79%3.643.763.57
Sep 09, 20223.690.030.79%3.663.723.63
Sep 08, 20223.61-0.02-0.58%3.633.643.54
Sep 07, 20223.57-0.06-1.82%3.633.663.53
Sep 06, 20223.68-0.20-5.49%3.883.913.65
Sep 05, 20223.810.061.52%3.753.983.69
Sep 02, 20223.790.00-0.08%3.793.833.67
Sep 01, 20223.77-0.07-1.75%3.833.873.74
Aug 31, 20223.830.010.34%3.823.923.71
Aug 30, 20223.65-0.29-8.03%3.944.113.58
Aug 26, 20223.91-0.10-2.56%4.014.193.89
Aug 25, 20224.000.205.00%3.804.013.78
Aug 24, 20223.760.246.38%3.523.763.47
Aug 23, 20223.600.000.00%3.603.613.45
Aug 22, 20223.510.010.28%3.503.563.42
Aug 19, 20223.440.030.87%3.413.463.36
Aug 18, 20223.38-0.04-1.18%3.423.483.30
Aug 17, 20223.40-0.18-5.29%3.583.583.40
Aug 16, 20223.53-0.05-1.42%3.583.623.51
Aug 15, 20223.55-0.06-1.69%3.613.643.52
Aug 12, 20223.630.030.83%3.603.633.45
Aug 11, 20223.580.000.00%3.583.673.53
Aug 10, 20223.490.061.72%3.433.563.39
Aug 09, 20223.50-0.06-1.71%3.563.603.46
Aug 08, 20223.61-0.02-0.55%3.633.653.53
Aug 05, 20223.54-0.10-2.82%3.643.673.54
Aug 04, 20223.59-0.02-0.56%3.613.743.56
Aug 03, 20223.530.051.42%3.483.533.36
Aug 02, 20223.450.051.45%3.403.463.32
Aug 01, 20223.50-0.07-2.00%3.573.593.36
Jul 29, 20223.550.030.85%3.523.563.40
Jul 28, 20223.61-0.07-1.94%3.683.783.54
Jul 27, 20223.66-0.01-0.27%3.673.783.55
Jul 26, 20223.65-0.08-2.19%3.733.783.60
Jul 25, 20223.67-0.01-0.27%3.683.713.56
Jul 22, 20223.65-0.07-1.92%3.723.783.65
Jul 21, 20223.67-0.01-0.27%3.683.803.62
Jul 20, 20223.72-0.02-0.54%3.743.783.64
Jul 19, 20223.650.000.00%3.653.763.54
Jul 18, 20223.73-0.05-1.34%3.783.833.70
Jul 15, 20223.60-0.14-3.89%3.743.743.55
Jul 14, 20223.77-0.10-2.65%3.873.943.73
Jul 13, 20223.83-0.02-0.52%3.853.883.72
Jul 12, 20223.820.010.26%3.813.903.69
Jul 11, 20223.83-0.03-0.78%3.863.923.74
Jul 08, 20224.02-0.04-1.00%4.064.063.94
Jul 07, 20224.040.184.46%3.864.093.86
Jul 06, 20223.82-0.10-2.62%3.924.003.75
Jul 05, 20223.930.000.00%3.933.993.82
Jul 04, 20223.980.000.00%3.984.273.96
Jul 01, 20223.820.051.31%3.773.873.70
Jun 30, 20223.75-0.11-2.93%3.863.953.71
Jun 29, 20223.84-0.01-0.26%3.853.913.78
Jun 28, 20223.86-0.08-2.07%3.943.973.86
Jun 27, 20223.81-0.08-2.10%3.893.903.78
Jun 24, 20223.74-0.09-2.41%3.833.843.71
Jun 23, 20223.700.030.81%3.673.773.62
Jun 22, 20223.64-0.05-1.37%3.693.693.57
Jun 21, 20223.680.000.00%3.683.693.53
Jun 20, 20223.650.041.10%3.613.993.56
Jun 17, 20223.52-0.06-1.70%3.583.693.47
Jun 16, 20223.51-0.04-1.14%3.553.653.42
Jun 15, 20223.65-0.07-1.92%3.723.743.58
Jun 14, 20223.600.061.67%3.543.603.43
Jun 13, 20223.40-0.15-4.41%3.553.623.30
Jun 10, 20223.67-0.13-3.54%3.803.833.62
Jun 09, 20223.63-0.09-2.48%3.723.903.62
Jun 08, 20223.79-0.06-1.58%3.853.893.67
Jun 07, 20223.670.061.63%3.613.723.59
Jun 06, 20223.630.041.10%3.593.773.58
Jun 01, 20223.54-0.03-0.85%3.573.603.47
May 31, 20223.610.000.00%3.613.733.50
May 30, 20223.52-0.10-2.84%3.623.643.51
May 27, 20223.420.041.17%3.383.503.32
May 26, 20223.320.4012.05%2.923.342.89
May 25, 20222.960.062.03%2.903.012.88
May 24, 20222.89-0.11-3.81%3.003.312.84
May 23, 20223.09-0.07-2.27%3.163.213.03
May 20, 20223.12-0.05-1.60%3.173.283.10
May 19, 20223.080.010.32%3.073.152.98
May 18, 20223.180.041.26%3.143.393.05
May 17, 20223.07-0.14-4.56%3.213.243.01
May 16, 20223.100.030.97%3.073.122.91
May 13, 20223.080.082.60%3.003.512.84
May 12, 20222.910.082.75%2.832.932.58
May 11, 20222.850.000.00%2.852.942.70
May 10, 20222.67-0.11-4.12%2.782.882.66
May 09, 20222.83-0.10-3.53%2.933.012.71
May 06, 20223.12-0.07-2.24%3.193.192.94
May 05, 20223.23-0.12-3.72%3.353.383.09
May 04, 20223.260.113.37%3.153.333.07
May 03, 20223.20-0.04-1.25%3.243.373.18
Apr 29, 20223.22-0.20-6.21%3.423.623.21
Apr 28, 20222.96-0.06-2.03%3.023.232.93
Apr 27, 20223.040.041.32%3.003.092.85
Apr 26, 20222.89-0.02-0.69%2.913.062.74
Apr 25, 20222.840.082.82%2.762.952.67
Apr 22, 20223.010.082.66%2.933.082.83
Apr 21, 20222.88-0.12-4.17%3.003.172.86
Apr 20, 20223.01-0.11-3.65%3.123.353.00
Apr 19, 20223.07-0.03-0.98%3.103.262.95
Apr 14, 20223.21-0.20-6.23%3.413.473.19
Apr 13, 20223.380.051.48%3.333.453.16
Apr 12, 20223.26-0.08-2.45%3.343.503.19
Apr 11, 20223.22-0.11-3.42%3.333.443.13
Apr 08, 20223.32-0.03-0.90%3.353.543.29
Apr 07, 20223.27-0.28-8.56%3.553.603.26
Apr 06, 20223.35-0.36-10.75%3.713.753.33
Apr 05, 20223.54-0.30-8.47%3.843.913.51
Apr 04, 20223.790.061.58%3.733.853.49
Apr 01, 20223.410.113.23%3.303.633.25
Mar 31, 20223.34-0.08-2.40%3.423.943.17
Mar 30, 20223.62-0.08-2.21%3.703.763.45
Mar 29, 20223.70-0.02-0.54%3.723.903.53
Mar 28, 20223.650.000.00%3.653.793.48
Mar 25, 20223.610.010.28%3.603.743.42
Mar 24, 20223.72-0.12-3.23%3.843.983.44
Mar 23, 20223.88-0.02-0.52%3.904.013.57
Mar 22, 20223.860.071.81%3.793.963.59
Mar 21, 20223.490.051.43%3.443.833.41
Mar 18, 20223.870.143.62%3.733.973.57
Mar 17, 20223.37-0.05-1.48%3.423.733.28
Mar 16, 20223.380.288.28%3.103.462.94
Mar 15, 20222.690.238.55%2.462.762.45
Mar 14, 20222.68-0.08-2.99%2.762.852.52
Mar 11, 20223.12-0.29-9.29%3.413.512.95
Mar 10, 20223.21-0.32-9.97%3.533.593.20
Mar 09, 20223.40-0.09-2.65%3.493.643.32
Mar 08, 20223.410.082.35%3.333.623.28
Mar 07, 20223.650.010.27%3.643.793.46
Mar 04, 20223.57-0.32-8.96%3.893.983.56
Mar 03, 20223.88-0.03-0.77%3.914.133.72
Mar 02, 20223.79-0.11-2.90%3.904.173.71
Mar 01, 20223.910.297.42%3.624.253.61
Feb 28, 20223.71-0.04-1.08%3.753.823.51
Feb 25, 20223.590.092.51%3.503.813.48
Feb 24, 20223.530.061.70%3.473.673.32
Feb 23, 20223.67-0.09-2.45%3.763.933.52
Feb 22, 20223.690.082.17%3.613.853.53
Feb 21, 20223.61-0.05-1.39%3.663.903.61
Feb 18, 20223.85-0.02-0.52%3.873.993.68
Feb 17, 20224.130.235.57%3.904.143.85
Feb 16, 20224.00-0.01-0.25%4.014.273.84
Feb 15, 20223.82-0.09-2.36%3.914.003.74
Feb 14, 20223.930.225.60%3.713.933.66
Feb 11, 20223.950.153.80%3.803.973.76
Feb 10, 20223.840.041.04%3.803.973.75
Feb 09, 20223.83-0.07-1.83%3.903.973.73
Feb 08, 20223.820.102.62%3.723.863.57
Feb 07, 20223.760.123.19%3.643.803.61
Feb 04, 20223.61-0.10-2.77%3.713.883.50
Feb 03, 20223.760.143.72%3.623.823.59
Feb 02, 20223.66-0.31-8.47%3.973.993.66
Feb 01, 20223.79-0.04-1.06%3.833.873.68
Jan 31, 20223.670.143.81%3.533.843.46
Jan 28, 20223.39-0.10-2.95%3.493.763.29
Jan 27, 20223.540.051.41%3.493.593.43
Jan 26, 20223.53-0.08-2.27%3.613.663.52
Jan 25, 20223.550.041.13%3.513.633.42
Jan 24, 20223.58-0.10-2.79%3.683.733.39
Jan 21, 20223.77-0.24-6.37%4.014.023.72
Jan 20, 20223.780.020.53%3.764.073.74
Jan 19, 20223.590.041.11%3.553.843.51
Jan 18, 20223.620.113.04%3.513.693.48
Jan 17, 20223.540.020.56%3.523.603.50
Jan 14, 20223.580.030.84%3.553.883.45
Jan 13, 20223.56-0.11-3.09%3.673.883.54
Jan 12, 20223.72-0.02-0.54%3.743.803.63
Jan 11, 20223.620.113.04%3.513.663.50
Jan 10, 20223.58-0.07-1.96%3.653.953.50
Jan 07, 20223.660.102.73%3.563.663.52
Jan 06, 20223.560.195.34%3.373.743.34
Jan 05, 20223.480.123.45%3.363.503.33
Jan 04, 20223.37-0.13-3.86%3.503.913.35
Dec 31, 20213.50-0.04-1.14%3.543.573.46
Dec 30, 20213.480.288.05%3.203.483.17
Dec 29, 20213.18-0.10-3.14%3.283.293.15
Dec 24, 20213.470.041.15%3.433.473.39
Dec 23, 20213.350.020.60%3.333.373.27
Dec 22, 20213.370.030.89%3.343.423.25
Dec 21, 20213.410.133.81%3.283.413.24
Dec 20, 20213.22-0.05-1.55%3.273.323.19
Dec 17, 20213.390.133.83%3.263.393.20
Dec 16, 20213.350.010.30%3.343.403.28
Dec 15, 20213.21-0.07-2.18%3.283.373.20
Dec 14, 20213.400.030.88%3.373.453.28
Dec 13, 20213.41-0.14-4.11%3.553.553.35
Dec 10, 20213.47-0.02-0.58%3.493.923.45
Dec 09, 20213.53-0.02-0.57%3.553.943.46
Dec 08, 20213.51-0.01-0.28%3.523.903.41
Dec 07, 20213.540.000.00%3.543.603.46
Dec 06, 20213.380.133.85%3.253.633.19
Dec 03, 20213.18-0.29-9.12%3.473.643.10
Dec 02, 20213.570.030.84%3.543.763.46
Dec 01, 20213.560.010.28%3.553.833.44
Nov 30, 20213.520.051.42%3.473.533.43
Nov 29, 20213.55-0.01-0.28%3.563.643.48
Nov 26, 20213.46-0.03-0.87%3.493.593.45
Nov 25, 20213.670.030.82%3.643.703.61
Nov 24, 20213.590.041.11%3.553.603.46
Nov 23, 20213.550.061.69%3.493.813.44
Nov 22, 20213.53-0.03-0.85%3.563.673.48
Nov 19, 20213.55-0.08-2.25%3.634.033.54
Nov 18, 20213.59-0.20-5.57%3.793.803.54
Nov 17, 20213.80-0.25-6.58%4.054.123.79
Nov 16, 20214.02-0.01-0.25%4.034.333.93
Nov 15, 20213.90-0.04-1.03%3.944.273.90
Nov 12, 20213.920.030.77%3.894.273.83
Nov 11, 20213.910.071.79%3.843.913.77
Nov 10, 20213.75-0.04-1.07%3.793.823.67
Nov 09, 20213.730.051.34%3.683.973.61
Nov 08, 20213.63-0.03-0.83%3.663.713.61
Nov 05, 20213.64-0.14-3.85%3.783.803.63
Nov 04, 20213.77-0.09-2.39%3.863.873.71
Nov 03, 20213.780.041.06%3.743.793.71
Nov 02, 20213.74-0.10-2.67%3.843.893.68
Nov 01, 20213.840.112.86%3.733.883.68
Oct 29, 20213.70-0.11-2.97%3.813.843.67
Oct 28, 20213.79-0.04-1.06%3.833.883.75
Oct 27, 20213.870.041.03%3.834.073.77
Oct 26, 20213.95-0.03-0.76%3.984.033.89
Oct 25, 20214.00-0.04-1.00%4.044.083.93
Oct 22, 20214.04-0.10-2.48%4.144.194.04
Oct 21, 20214.140.030.72%4.114.164.05
Oct 20, 20214.12-0.02-0.49%4.144.184.05
Oct 19, 20213.960.010.25%3.954.013.88
Oct 18, 20213.840.143.65%3.703.983.69
Oct 15, 20213.810.051.31%3.763.813.70
Oct 14, 20213.67-0.15-4.09%3.823.943.65
Oct 13, 20213.720.082.15%3.643.873.63
Oct 12, 20213.720.041.08%3.683.763.66
Oct 11, 20213.800.010.26%3.793.863.72
Oct 08, 20213.670.092.45%3.583.723.55
Oct 07, 20213.590.082.23%3.513.603.49