Jan 27, 2023478.827.241.51%471.58480.68469.65
Jan 26, 2023475.9911.852.49%464.14479.14464.14
Jan 25, 2023456.524.981.09%451.54457.54447.79
Jan 24, 2023457.44-2.85-0.62%460.29461.03454.31
Jan 23, 2023467.039.572.05%457.46469.44457.46
Jan 20, 2023457.335.511.20%451.82457.41450.45
Jan 19, 2023450.523.340.74%447.18451.10443.47
Jan 18, 2023452.39-4.58-1.01%456.97463.27451.26
Jan 17, 2023454.81-0.39-0.09%455.20458.07451.94
Jan 13, 2023454.885.541.22%449.34456.69449.23
Jan 12, 2023451.70-8.46-1.87%460.16460.51449.85
Jan 11, 2023461.2024.195.25%437.01465.87436.97
Jan 10, 2023432.837.381.71%425.45438.22425.45
Jan 09, 2023426.011.200.28%424.81431.55422.89
Jan 06, 2023418.77-15.30-3.65%434.07434.07415.07
Jan 05, 2023430.092.240.52%427.85435.13422.15
Jan 04, 2023434.085.051.16%429.03437.21427.26
Jan 03, 2023422.32-4.75-1.12%427.07429.90417.99
Dec 30, 2022420.82-4.21-1.00%425.03425.03415.34
Dec 29, 2022424.469.782.30%414.68427.39414.68
Dec 28, 2022408.79-4.24-1.04%413.03414.32408.48
Dec 27, 2022413.290.180.04%413.11413.29410.61
Dec 23, 2022413.011.720.42%411.29413.08409.04
Dec 22, 2022412.204.991.21%407.21412.20402.17
Dec 21, 2022412.498.922.16%403.57413.67403.57
Dec 20, 2022400.861.300.32%399.56401.50396.67
Dec 19, 2022401.54-4.92-1.23%406.46406.46398.92
Dec 16, 2022408.01-9.07-2.22%417.08417.08406.11
Dec 15, 2022420.94-1.87-0.44%422.81426.69418.36
Dec 14, 2022429.60-2.72-0.63%432.32440.53429.10
Dec 13, 2022435.060.650.15%434.41439.98432.85
Dec 12, 2022418.050.300.07%417.75419.68415.85
Dec 09, 2022416.14-3.98-0.96%420.12421.56415.76
Dec 08, 2022420.7017.234.10%403.47421.67403.47
Dec 07, 2022403.39-3.38-0.84%406.77408.01400.20
Dec 06, 2022399.94-5.53-1.38%405.47405.47396.07
Dec 05, 2022406.26-6.54-1.61%412.80412.80404.06
Dec 02, 2022419.036.851.63%412.18419.03411.64
Dec 01, 2022417.77-3.33-0.80%421.10424.89415.77
Nov 30, 2022415.0410.692.58%404.35416.97399.47
Nov 29, 2022399.570.440.11%399.13400.69396.19
Nov 28, 2022398.01-3.80-0.95%401.81401.81397.09
Nov 25, 2022404.47-1.65-0.41%406.12406.12404.44
Nov 23, 2022404.11-0.74-0.18%404.85408.01403.11
Nov 22, 2022405.455.441.34%400.01405.51398.57
Nov 21, 2022398.162.340.59%395.82400.17394.86
Nov 18, 2022398.46-4.86-1.22%403.32403.32392.24
Nov 17, 2022394.60-14.56-3.69%409.16423.57388.56
Nov 16, 2022407.92-23.16-5.68%431.08437.23406.19
Nov 15, 2022421.04-14.49-3.44%435.53436.42418.50
Nov 14, 2022422.73-17.23-4.08%439.96452.10422.68
Nov 11, 2022435.936.401.47%429.53455.48429.53
Nov 10, 2022427.423.740.88%423.68434.57422.39
Nov 09, 2022404.8418.834.65%386.01409.18382.61
Nov 08, 2022381.91-0.82-0.21%382.73406.73379.96
Nov 07, 2022379.13-4.20-1.11%383.33394.56373.70
Nov 04, 2022378.486.091.61%372.39378.94363.70
Nov 03, 2022365.218.112.22%357.10371.38347.54
Nov 02, 2022356.69-3.93-1.10%360.62373.55354.83
Nov 01, 2022358.50-2.05-0.57%360.55373.10348.02
Oct 31, 2022351.74-2.55-0.72%354.29363.51345.50
Oct 28, 2022354.32-19.98-5.64%374.30380.66353.06
Oct 27, 2022385.23-13.62-3.54%398.85408.89381.89
Oct 26, 2022393.420.590.15%392.83404.58390.71
Oct 25, 2022389.025.141.32%383.88397.67382.13
Oct 24, 2022377.91-4.69-1.24%382.60395.37373.74
Oct 21, 2022378.12-0.83-0.22%378.95391.88372.59
Oct 20, 2022375.71-13.29-3.54%389.00399.56375.11
Oct 19, 2022385.35-19.88-5.16%405.23409.38377.32
Oct 18, 2022407.10-21.50-5.28%428.60431.12405.22
Oct 17, 2022404.12-14.31-3.54%418.43418.86402.14
Oct 14, 2022395.52-6.33-1.60%401.85410.89392.74
Oct 13, 2022395.3717.454.41%377.92405.75370.40
Oct 12, 2022384.29-10.96-2.85%395.25407.42382.94
Oct 11, 2022390.48-12.38-3.17%402.86402.86380.99
Oct 10, 2022392.88-40.58-10.33%433.46453.21388.50
Oct 07, 2022429.20-22.04-5.14%451.24462.68428.70
Oct 06, 2022452.87-7.47-1.65%460.34468.24448.28
Oct 05, 2022456.0211.642.55%444.38462.82443.01
Oct 04, 2022449.800.410.09%449.39452.69439.28
Oct 03, 2022428.174.200.98%423.97438.36416.94
Sep 30, 2022417.98-7.95-1.90%425.93433.79417.16
Sep 29, 2022419.13-13.52-3.23%432.65438.47417.27
Sep 28, 2022429.027.081.65%421.94435.47416.52
Sep 27, 2022412.90-21.31-5.16%434.21434.21410.40
Sep 26, 2022415.07-10.97-2.64%426.04433.18413.16
Sep 23, 2022422.283.300.78%418.98426.94407.06
Sep 22, 2022418.95-13.16-3.14%432.11435.94415.44
Sep 21, 2022431.42-10.94-2.54%442.36459.82431.42
Sep 20, 2022437.54-5.28-1.21%442.82454.51434.28
Sep 19, 2022445.67-7.20-1.62%452.87460.19437.76
Sep 16, 2022448.68-22.56-5.03%471.24471.46447.94
Sep 15, 2022472.87-11.64-2.46%484.51493.51471.53
Sep 14, 2022477.75-6.10-1.28%483.85494.50471.57
Sep 13, 2022479.42-28.51-5.95%507.93515.75478.86
Sep 12, 2022513.32-2.90-0.56%516.22526.25510.62
Sep 09, 2022509.864.140.81%505.72518.27503.42
Sep 08, 2022500.3612.712.54%487.65506.11487.07
Sep 07, 2022491.6911.252.29%480.44497.48477.33
Sep 06, 2022479.16-12.60-2.63%491.76491.76471.12
Sep 02, 2022478.85-14.51-3.03%493.36502.44477.78
Sep 01, 2022486.70-3.06-0.63%489.76508.31474.84
Aug 31, 2022485.63-4.30-0.89%489.93500.05483.48
Aug 30, 2022484.02-10.46-2.16%494.48507.13478.98
Aug 29, 2022488.68-11.21-2.29%499.89519.15488.67
Aug 26, 2022495.97-23.59-4.76%519.56529.98494.46
Aug 25, 2022514.68-5.77-1.12%520.45521.87504.27
Aug 24, 2022499.16-3.34-0.67%502.50522.24495.83
Aug 23, 2022494.70-10.21-2.06%504.91514.66494.70
Aug 22, 2022500.74-6.78-1.35%507.52521.08499.07
Aug 19, 2022510.49-12.70-2.49%523.19535.95509.83
Aug 18, 2022519.62-9.67-1.86%529.29543.41517.65
Aug 17, 2022524.15-11.05-2.11%535.20546.02522.28
Aug 16, 2022534.10-16.38-3.07%550.48557.26533.30
Aug 15, 2022546.57-7.66-1.40%554.23566.43543.53
Aug 12, 2022548.86-24.03-4.38%572.89572.89544.66
Aug 11, 2022549.25-6.25-1.14%555.50577.09546.65
Aug 10, 2022549.0715.362.80%533.71553.86529.77
Aug 09, 2022518.93-21.34-4.11%540.27551.97517.33
Aug 08, 2022535.78-8.90-1.66%544.68558.32535.25
Aug 05, 2022540.062.920.54%537.14548.93530.84
Aug 04, 2022539.30-19.99-3.71%559.29567.86537.30
Aug 03, 2022549.00-9.11-1.66%558.11570.15548.77
Aug 02, 2022548.01-10.55-1.93%558.56568.95547.70
Aug 01, 2022553.87-23.64-4.27%577.51577.51553.11
Jul 29, 2022564.36-4.98-0.88%569.34587.61557.42
Jul 28, 2022560.578.941.59%551.63570.69544.28
Jul 27, 2022546.715.030.92%541.68552.16536.40
Jul 26, 2022535.381.850.35%533.53547.68521.01
Jul 25, 2022528.22-0.43-0.08%528.65539.31520.31
Jul 22, 2022525.07-30.20-5.75%555.27555.72519.76
Jul 21, 2022534.3214.812.77%519.51540.67510.35
Jul 20, 2022495.53-5.41-1.09%500.94511.01494.70
Jul 19, 2022490.16-0.67-0.14%490.83497.10483.51
Jul 18, 2022475.88-37.83-7.95%513.71513.71473.54
Jul 15, 2022494.08-7.12-1.44%501.20506.13486.54
Jul 14, 2022488.16-7.52-1.54%495.68510.87475.72
Jul 13, 2022499.28-1.06-0.21%500.34512.24494.87
Jul 12, 2022500.82-26.12-5.22%526.94526.94497.37
Jul 11, 2022522.364.760.91%517.60533.77510.93
Jul 08, 2022517.17-0.41-0.08%517.58526.46509.62
Jul 07, 2022512.70-1.98-0.39%514.68527.76510.09
Jul 06, 2022509.49-0.86-0.17%510.35527.66505.57
Jul 05, 2022506.023.970.78%502.05513.38491.53
Jul 01, 2022502.444.510.90%497.93515.93492.65
Jun 30, 2022495.05-15.98-3.23%511.03511.56488.53
Jun 29, 2022496.14-16.87-3.40%513.01513.31487.08
Jun 28, 2022495.68-16.92-3.41%512.60525.06495.57
Jun 27, 2022508.15-20.28-3.99%528.43530.30504.29
Jun 24, 2022508.42-12.75-2.51%521.17523.21504.22
Jun 23, 2022505.9118.643.68%487.27509.99485.71
Jun 22, 2022480.10-1.52-0.32%481.62492.56473.43
Jun 21, 2022475.10-6.93-1.46%482.03482.41469.78
Jun 17, 2022464.03-9.46-2.04%473.49490.78463.33
Jun 16, 2022471.23-1.39-0.29%472.62487.41465.21
Jun 15, 2022481.07-0.67-0.14%481.74496.40475.88
Jun 14, 2022470.05-12.36-2.63%482.41500.58466.88
Jun 13, 2022482.38-13.02-2.70%495.40496.71478.96
Jun 10, 2022506.57-16.37-3.23%522.94535.32505.80
Jun 09, 2022521.40-31.48-6.04%552.88553.07521.07
Jun 08, 2022535.46-15.93-2.98%551.39559.53534.30
Jun 07, 2022540.413.510.65%536.90551.50533.27
Jun 06, 2022535.24-9.70-1.81%544.94563.11534.81
Jun 03, 2022535.71-28.07-5.24%563.78564.01534.85
Jun 02, 2022552.6219.093.45%533.53557.93528.99
Jun 01, 2022528.27-22.60-4.28%550.87564.19522.63
May 31, 2022538.61-14.69-2.73%553.30563.44530.96
May 27, 2022547.9012.192.22%535.71553.30527.97
May 26, 2022523.217.231.38%515.98529.75509.25
May 25, 2022509.77-34.17-6.70%543.94543.94506.20
May 24, 2022519.72-3.02-0.58%522.74534.61510.49
May 23, 2022521.61-20.92-4.01%542.53542.53517.63
May 20, 2022522.89-7.73-1.48%530.62542.88512.92
May 19, 2022524.2515.823.02%508.43533.57502.43
May 18, 2022504.05-14.28-2.83%518.33524.86499.52
May 17, 2022514.51-3.20-0.62%517.71529.61504.19
May 16, 2022500.08-11.61-2.32%511.69515.85496.59
May 13, 2022502.766.901.37%495.86514.13493.94
May 12, 2022483.83-10.13-2.09%493.96493.96472.99
May 11, 2022476.38-27.86-5.85%504.24505.81474.86
May 10, 2022490.63-2.82-0.57%493.45520.86479.61
May 09, 2022479.45-32.15-6.71%511.60513.49478.73
May 06, 2022502.27-5.70-1.13%507.97521.53490.72
May 05, 2022508.84-8.02-1.58%516.86528.58495.57
May 04, 2022514.32-7.05-1.37%521.37524.22490.96
May 03, 2022501.52-11.63-2.32%513.15523.20499.51
May 02, 2022503.02-41.70-8.29%544.72544.72489.54
Apr 29, 2022512.41-25.40-4.96%537.81555.79512.38
Apr 28, 2022513.250.070.01%513.18527.95501.38
Apr 27, 2022501.42-36.53-7.29%537.95537.95498.36
Apr 26, 2022494.37-70.34-14.23%564.71564.71493.96
Apr 25, 2022531.26-34.16-6.43%565.42565.81516.15
Apr 22, 2022534.78-44.50-8.32%579.28579.28533.57
Apr 21, 2022546.38-36.59-6.70%582.97582.97544.15
Apr 20, 2022562.91-16.34-2.90%579.25579.25554.56
Apr 19, 2022556.72-12.08-2.17%568.80578.97544.62
Apr 18, 2022542.78-18.74-3.45%561.52561.73537.82
Apr 14, 2022548.92-20.56-3.75%569.48599.68547.64
Apr 13, 2022565.84-9.43-1.67%575.27576.05557.54
Apr 12, 2022558.57-64.13-11.48%622.70622.70558.02
Apr 11, 2022590.97-10.88-1.84%601.85606.29580.09
Apr 08, 2022597.87-32.22-5.39%630.09630.23594.91
Apr 07, 2022597.2114.392.41%582.82610.25576.60
Apr 06, 2022576.56-0.39-0.07%576.95585.44564.79
Apr 05, 2022576.64-18.76-3.25%595.40595.40566.52
Apr 04, 2022569.86-7.12-1.25%576.98595.74561.96
Apr 01, 2022570.96-25.15-4.40%596.11597.53564.90
Mar 31, 2022563.29-26.55-4.71%589.84595.61563.10
Mar 30, 2022580.66-21.05-3.63%601.71603.31575.91
Mar 29, 2022582.36-9.55-1.64%591.91607.51581.65
Mar 28, 2022574.31-30.12-5.24%604.43604.43565.56
Mar 25, 2022564.64-8.11-1.44%572.75590.72560.04
Mar 24, 2022567.87-11.84-2.08%579.71594.92562.45
Mar 23, 2022565.75-31.27-5.53%597.02605.18565.02
Mar 22, 2022589.56-13.72-2.33%603.28603.66580.42
Mar 21, 2022580.95-23.52-4.05%604.47604.47574.20
Mar 18, 2022589.0413.162.23%575.88595.85575.13
Mar 17, 2022575.43-6.12-1.06%581.55581.55560.32
Mar 16, 2022563.46-17.75-3.15%581.21581.21551.69
Mar 15, 2022549.43-8.63-1.57%558.06567.27540.08
Mar 14, 2022541.13-41.27-7.63%582.40582.40536.72
Mar 11, 2022530.07-27.39-5.17%557.46570.52529.72
Mar 10, 2022541.57-51.20-9.45%592.77592.77539.91
Mar 09, 2022554.294.680.84%549.61562.93542.47
Mar 08, 2022525.24-53.39-10.16%578.63579.31525.20
Mar 07, 2022551.15-69.64-12.64%620.79620.79550.20
Mar 04, 2022583.11-30.59-5.25%613.70631.89579.38
Mar 03, 2022609.48-53.86-8.84%663.34663.96606.04
Mar 02, 2022611.02-53.16-8.70%664.18664.18610.33
Mar 01, 2022617.06-50.26-8.15%667.32667.32612.07
Feb 28, 2022626.56-31.52-5.03%658.08658.26621.04
Feb 25, 2022641.3333.115.16%608.22662.48608.22
Feb 24, 2022598.5134.535.77%563.98609.46563.19
Feb 23, 2022572.71-55.70-9.73%628.41628.41571.87
Feb 22, 2022583.22-20.01-3.43%603.23603.23577.13
Feb 18, 2022584.35-8.23-1.41%592.58611.59578.85
Feb 17, 2022588.49-61.85-10.51%650.34651.56588.24
Feb 16, 2022613.41-42.29-6.89%655.70655.70604.80
Feb 15, 2022618.31-35.94-5.81%654.25654.25616.50
Feb 14, 2022621.33-15.90-2.56%637.23657.97619.29
Feb 11, 2022629.85-53.38-8.48%683.23683.60629.01
Feb 10, 2022626.33-44.78-7.15%671.11671.11623.99
Feb 09, 2022637.24-11.71-1.84%648.95649.00629.79
Feb 08, 2022618.00-15.60-2.52%633.60633.60616.13
Feb 07, 2022624.54-31.65-5.07%656.19669.57622.24
Feb 04, 2022627.26-33.81-5.39%661.07661.20621.51
Feb 03, 2022623.142.080.33%621.06639.76615.65
Feb 02, 2022619.701.470.24%618.23636.82613.29
Feb 01, 2022609.97-4.24-0.70%614.21626.17595.93
Jan 31, 2022599.760.880.15%598.88614.34596.85
Jan 28, 2022593.04-18.28-3.08%611.32611.89568.46
Jan 27, 2022564.70-15.60-2.76%580.30615.34563.63
Jan 26, 2022572.78-29.78-5.20%602.56603.52567.62
Jan 25, 2022575.39-23.00-4.00%598.39598.39560.42
Jan 24, 2022584.45-11.66-2.00%596.11603.53565.46
Jan 21, 2022586.05-7.06-1.20%593.11617.37582.46
Jan 20, 2022587.97-40.41-6.87%628.38633.24587.43
Jan 19, 2022598.77-4.49-0.75%603.26621.98598.77
Jan 18, 2022601.18-29.59-4.92%630.77630.77598.94
Jan 14, 2022629.08-12.09-1.92%641.17652.85620.63
Jan 13, 2022640.64-58.64-9.15%699.28699.28639.43
Jan 12, 2022670.40-20.52-3.06%690.92696.71665.89
Jan 11, 2022675.55-36.26-5.37%711.81724.57662.79
Jan 10, 2022664.95-47.23-7.10%712.18712.18648.96
Jan 07, 2022663.87-76.36-11.50%740.23740.23661.10
Jan 06, 2022683.98-52.59-7.69%736.57736.57680.09
Jan 05, 2022695.14-31.28-4.50%726.42731.08692.78
Jan 04, 2022702.85-42.49-6.05%745.34745.92696.84
Jan 03, 2022735.98-30.01-4.08%765.99766.57722.81
Dec 31, 2021756.55-6.69-0.88%763.24772.06756.25
Dec 30, 2021759.701.030.14%758.67778.62750.53
Dec 29, 2021751.61-26.88-3.58%778.49778.49744.78
Dec 28, 2021749.06-17.79-2.37%766.85775.33747.37
Dec 27, 2021765.09-2.63-0.34%767.72770.44754.78
Dec 23, 2021748.01-0.72-0.10%748.73765.36741.28
Dec 22, 2021744.68-12.34-1.66%757.02757.45738.80
Dec 21, 2021739.982.560.35%737.42752.33723.03
Dec 20, 2021729.18-9.25-1.27%738.43753.56720.73
Dec 17, 2021732.25-4.24-0.58%736.49756.15731.11
Dec 16, 2021735.69-31.86-4.33%767.55768.83734.83
Dec 15, 2021746.420.040.01%746.38752.19723.10
Dec 14, 2021725.56-46.76-6.44%772.32772.63716.73
Dec 13, 2021752.40-0.75-0.10%753.15776.36745.62
Dec 10, 2021746.14-18.34-2.46%764.48776.40743.19
Dec 09, 2021754.74-24.08-3.19%778.82780.19753.24
Dec 08, 2021770.284.070.53%766.21777.07751.71
Dec 07, 2021752.89-4.36-0.58%757.25777.03749.82
Dec 06, 2021742.38-36.42-4.91%778.80778.80732.81
Dec 03, 2021742.64-35.66-4.80%778.30778.30735.01
Dec 02, 2021748.34-24.97-3.34%773.31776.80747.25
Dec 01, 2021756.65-16.75-2.21%773.40779.76740.02
Nov 30, 2021754.13-30.33-4.02%784.46786.87747.15
Nov 29, 2021750.22-17.97-2.40%768.19769.09745.37
Nov 26, 2021751.65-30.14-4.01%781.79781.88750.13
Nov 24, 2021737.53-15.62-2.12%753.15753.33733.69
Nov 23, 2021742.56-23.58-3.18%766.14766.53733.44
Nov 22, 2021758.42-19.80-2.61%778.22780.10758.42
Nov 19, 2021777.06-12.51-1.61%789.57795.11775.82
Nov 18, 2021772.48-18.49-2.39%790.97791.94765.38
Nov 17, 2021780.98-7.17-0.92%788.15790.84769.76
Nov 16, 2021772.54-0.34-0.04%772.88780.98757.72
Nov 15, 2021754.94-7.91-1.05%762.85776.32753.59
Nov 12, 2021757.26-5.01-0.66%762.27762.27744.33
Nov 11, 2021752.39-5.87-0.78%758.26764.00736.87
Nov 10, 2021735.15-18.97-2.58%754.12754.12731.88
Nov 09, 2021732.39-20.82-2.84%753.21753.21728.44
Nov 08, 2021732.23-13.34-1.82%745.57756.16724.09
Nov 05, 2021726.57-73.73-10.15%800.30800.30716.45
Nov 04, 2021783.95-11.95-1.52%795.90795.90776.01
Nov 03, 2021781.35-20.26-2.59%801.61801.76766.95
Nov 02, 2021780.54-22.01-2.82%802.55802.55777.75
Nov 01, 2021785.87-14.90-1.90%800.77807.68783.25
Oct 29, 2021796.951.800.23%795.15807.84765.35
Oct 28, 2021793.01-1.47-0.19%794.48810.01762.87
Oct 27, 2021765.99-28.32-3.70%794.31794.31761.49
Oct 26, 2021773.24-6.53-0.84%779.77796.34766.46
Oct 25, 2021771.88-6.85-0.89%778.73778.73752.81
Oct 22, 2021753.99-22.14-2.94%776.13776.58752.35
Oct 21, 2021761.184.970.65%756.21771.35750.10
Oct 20, 2021747.140.760.10%746.38756.90739.88
Oct 19, 2021732.94-1.44-0.20%734.38750.17732.16
Oct 18, 2021727.774.080.56%723.69740.94717.98
Oct 15, 2021722.56-28.42-3.93%750.98751.06715.92
Oct 14, 2021720.761.370.19%719.39736.96717.52
Oct 13, 2021710.59-9.04-1.27%719.63735.59709.73
Oct 12, 2021709.12-17.90-2.52%727.02744.46705.98
Oct 11, 2021718.74-6.47-0.90%725.21738.39718.10
Oct 08, 2021723.89-13.28-1.83%737.17752.80718.53
Oct 07, 2021731.61-20.44-2.79%752.05753.60729.14
Oct 06, 2021722.85-7.81-1.08%730.66741.27715.55
Oct 05, 2021723.91-13.58-1.88%737.49749.06723.91
Oct 04, 2021731.15-13.56-1.85%744.71755.77726.87
Oct 01, 2021742.20-10.39-1.40%752.59770.08718.55
Sep 30, 2021746.03-13.26-1.78%759.29777.94744.33
Sep 29, 2021749.92-13.44-1.79%763.36780.34748.29
Sep 28, 2021754.11-12.26-1.63%766.37779.41742.12
Sep 27, 2021767.10-38.71-5.05%805.81814.90757.87
Sep 24, 2021803.572.820.35%800.75811.82792.17
Sep 23, 2021797.390.070.01%797.32808.04792.74
Sep 22, 2021786.91-10.19-1.29%797.10800.08782.97
Sep 21, 2021785.62-7.96-1.01%793.58800.27778.37
Sep 20, 2021783.17-3.99-0.51%787.16800.64774.97
Sep 17, 2021788.451.490.19%786.96804.35784.00
Sep 16, 2021785.94-11.30-1.44%797.24808.36778.92
Sep 15, 2021790.13-18.68-2.36%808.81816.23786.09
Sep 14, 2021803.350.040.00%803.31815.28793.33
Sep 13, 2021792.04-33.82-4.27%825.86831.95780.30
Sep 10, 2021820.742.050.25%818.69827.04813.00
Sep 09, 2021811.49-7.50-0.92%818.99823.90804.94
Sep 08, 2021814.733.570.44%811.16826.47803.21
Sep 07, 2021808.19-17.85-2.21%826.04827.25791.93
Sep 03, 2021819.78-15.12-1.84%834.90862.09814.59
Sep 02, 2021827.777.560.91%820.21840.15819.62
Sep 01, 2021815.595.760.71%809.83825.13803.71
Aug 31, 2021805.15-15.58-1.94%820.73833.70799.45
Aug 30, 2021814.1313.591.67%800.54820.55798.03
Aug 27, 2021793.06-11.00-1.39%804.06814.90792.56
Aug 26, 2021798.32-7.09-0.89%805.41815.49789.70
Aug 25, 2021798.588.191.03%790.39810.40787.95
Aug 24, 2021790.04-1.97-0.25%792.01796.95783.26
Aug 23, 2021782.90-5.35-0.68%788.25800.63781.61
Aug 20, 2021780.41-1.53-0.20%781.94796.41773.73
Aug 19, 2021776.355.560.72%770.79787.95767.75
Aug 18, 2021770.73-14.14-1.83%784.87790.78769.56
Aug 17, 2021780.90-4.10-0.53%785.00793.95774.22