Mar 24, 20230.29-0.01-1.73%0.300.300.29
Mar 23, 20230.30-0.01-3.37%0.310.320.30
Mar 22, 20230.30-0.05-18.60%0.350.350.29
Mar 21, 20230.31-0.03-8.08%0.340.360.31
Mar 20, 20230.320.026.28%0.300.350.29
Mar 17, 20230.32-0.01-4.50%0.330.350.32
Mar 16, 20230.350.00-1.25%0.360.370.35
Mar 15, 20230.36-0.01-1.93%0.370.380.36
Mar 14, 20230.37-0.02-4.98%0.390.400.37
Mar 13, 20230.39-0.01-2.53%0.400.400.39
Mar 10, 20230.40-0.04-9.51%0.440.440.40
Mar 09, 20230.45-0.01-3.25%0.460.460.45
Mar 08, 20230.45-0.01-1.48%0.460.460.44
Mar 07, 20230.46-0.05-10.89%0.510.510.46
Mar 06, 20230.45-0.07-14.52%0.520.520.45
Mar 03, 20230.49-0.01-1.47%0.500.510.49
Mar 01, 20230.510.00-0.06%0.520.520.51
Feb 28, 20230.52-0.02-2.88%0.540.540.52
Feb 27, 20230.520.011.29%0.510.520.51
Feb 24, 20230.510.011.61%0.500.510.50
Feb 23, 20230.51-0.01-1.20%0.510.510.50
Feb 22, 20230.52-0.01-1.94%0.530.530.52
Feb 21, 20230.520.011.88%0.510.520.51
Feb 17, 20230.540.000.00%0.540.540.54
Feb 16, 20230.55-0.02-3.67%0.570.570.53
Feb 15, 20230.530.000.00%0.530.540.52
Feb 14, 20230.520.000.58%0.510.520.49
Feb 13, 20230.50-0.01-2.02%0.510.510.48
Feb 10, 20230.500.011.57%0.490.500.49
Feb 09, 20230.50-0.01-1.24%0.510.510.50
Feb 08, 20230.51-0.02-4.74%0.530.530.50
Feb 07, 20230.51-0.01-1.36%0.520.520.50
Feb 06, 20230.52-0.02-2.99%0.540.540.51
Feb 03, 20230.53-0.03-5.26%0.560.560.53
Feb 02, 20230.55-0.04-6.71%0.590.590.55
Feb 01, 20230.560.011.86%0.540.560.54
Jan 31, 20230.560.012.30%0.550.570.55
Jan 30, 20230.550.00-0.77%0.550.560.55
Jan 27, 20230.55-0.03-4.76%0.580.580.54
Jan 26, 20230.550.000.00%0.550.550.54
Jan 25, 20230.55-0.02-3.62%0.570.570.53
Jan 24, 20230.59-0.01-1.44%0.600.600.58
Jan 23, 20230.580.000.02%0.580.600.58
Jan 20, 20230.580.000.17%0.580.590.57
Jan 19, 20230.58-0.03-4.98%0.610.610.56
Jan 18, 20230.600.023.22%0.580.630.58
Jan 17, 20230.600.011.50%0.590.600.58
Jan 13, 20230.57-0.01-1.05%0.580.580.56
Jan 12, 20230.550.000.60%0.550.570.54
Jan 11, 20230.530.034.94%0.500.530.50
Jan 10, 20230.55-0.05-9.09%0.600.600.55
Jan 09, 20230.57-0.05-7.83%0.620.630.57
Jan 06, 20230.620.023.23%0.600.670.60
Jan 05, 20230.560.000.02%0.560.570.54
Jan 04, 20230.550.000.51%0.550.550.54
Jan 03, 20230.550.011.80%0.540.580.53
Dec 30, 20220.530.035.34%0.500.540.50
Dec 29, 20220.490.011.01%0.490.500.48
Dec 28, 20220.47-0.01-2.08%0.480.480.47
Dec 27, 20220.48-0.04-8.54%0.520.520.48
Dec 23, 20220.560.058.91%0.510.560.50
Dec 22, 20220.530.00-0.38%0.530.540.52
Dec 21, 20220.52-0.02-3.15%0.540.560.52
Dec 20, 20220.550.00-0.05%0.550.550.52
Dec 19, 20220.57-0.03-5.47%0.600.600.54
Dec 16, 20220.58-0.02-2.59%0.590.590.56
Dec 15, 20220.58-0.01-0.85%0.590.600.57
Dec 14, 20220.590.023.51%0.570.610.57
Dec 13, 20220.59-0.02-3.73%0.610.640.58
Dec 12, 20220.62-0.02-3.55%0.640.660.61
Dec 09, 20220.63-0.04-6.35%0.670.680.63
Dec 08, 20220.680.010.74%0.680.700.68
Dec 07, 20220.67-0.04-5.97%0.710.710.67
Dec 06, 20220.710.000.00%0.710.710.71
Dec 05, 20220.770.000.00%0.770.770.77
Dec 02, 20220.750.022.64%0.730.760.73
Dec 01, 20220.770.00-0.04%0.770.770.76
Nov 30, 20220.75-0.01-1.13%0.760.760.75
Nov 29, 20220.760.022.55%0.740.770.74
Nov 28, 20220.77-0.02-2.37%0.790.790.72
Nov 25, 20220.77-0.03-4.11%0.800.800.77
Nov 23, 20220.820.011.34%0.810.820.77
Nov 22, 20220.81-0.06-6.81%0.870.870.80
Nov 21, 20220.850.010.65%0.840.850.84
Nov 18, 20220.840.033.55%0.810.840.81
Nov 17, 20220.80-0.02-2.60%0.820.820.80
Nov 16, 20220.83-0.05-6.59%0.890.890.82
Nov 15, 20220.84-0.04-5.27%0.890.890.84
Nov 14, 20220.830.033.37%0.800.850.78
Nov 11, 20220.830.022.97%0.810.890.78
Nov 10, 20220.840.021.97%0.830.860.76
Nov 09, 20220.78-0.12-14.76%0.900.900.75
Nov 08, 20220.81-0.09-11.49%0.910.910.81
Nov 07, 20220.860.022.07%0.840.910.79
Nov 04, 20220.77-0.08-10.42%0.850.850.76
Nov 03, 20220.820.044.95%0.780.860.78
Nov 02, 20220.81-0.02-2.59%0.830.830.81
Nov 01, 20220.82-0.03-4.25%0.850.850.80
Oct 31, 20220.82-0.04-4.65%0.860.860.82
Oct 28, 20220.82-0.06-7.60%0.880.880.82
Oct 27, 20220.830.033.55%0.800.850.80
Oct 26, 20220.78-0.01-1.82%0.800.800.77
Oct 25, 20220.780.023.12%0.750.810.75
Oct 24, 20220.76-0.03-3.35%0.780.780.74
Oct 21, 20220.75-0.02-2.71%0.770.770.75
Oct 20, 20220.77-0.03-4.41%0.810.810.77
Oct 19, 20220.77-0.03-4.15%0.800.830.77
Oct 18, 20220.80-0.08-9.54%0.870.880.75
Oct 17, 20220.80-0.03-3.39%0.830.840.77
Oct 14, 20220.79-0.05-5.96%0.840.840.79
Oct 13, 20220.82-0.04-5.47%0.870.870.80
Oct 12, 20220.80-0.04-5.40%0.850.870.80
Oct 11, 20220.80-0.10-12.24%0.900.900.79
Oct 10, 20220.83-0.08-9.43%0.910.910.81
Oct 07, 20220.84-0.04-4.88%0.880.880.82
Oct 06, 20220.88-0.07-8.39%0.960.960.86
Oct 05, 20220.91-0.04-4.28%0.950.950.89
Oct 04, 20220.91-0.06-6.86%0.971.000.89
Oct 03, 20220.940.011.20%0.921.000.87
Sep 30, 20220.95-0.02-1.81%0.970.990.88
Sep 29, 20220.92-0.03-3.54%0.950.980.91
Sep 28, 20220.91-0.10-11.08%1.011.010.88
Sep 27, 20220.900.010.99%0.891.030.85
Sep 26, 20220.840.056.34%0.790.880.75
Sep 23, 20220.76-0.03-3.51%0.780.800.75
Sep 22, 20220.78-0.03-4.46%0.820.820.77
Sep 21, 20220.79-0.01-1.08%0.800.850.78
Sep 20, 20220.80-0.04-5.01%0.840.850.80
Sep 19, 20220.84-0.08-9.46%0.920.920.83
Sep 16, 20220.86-0.06-7.28%0.930.980.86
Sep 15, 20220.91-0.04-4.72%0.950.950.91
Sep 14, 20220.95-0.04-4.00%0.990.990.90
Sep 13, 20220.92-0.06-6.66%0.991.030.92
Sep 12, 20220.94-0.02-2.48%0.961.000.94
Sep 09, 20220.92-0.07-7.09%0.990.990.92
Sep 08, 20220.93-0.07-7.60%1.001.010.92
Sep 07, 20220.95-0.07-7.57%1.021.030.95
Sep 06, 20221.00-0.02-2.43%1.021.021.00
Sep 02, 20221.01-0.08-7.92%1.091.091.01
Sep 01, 20221.02-0.08-7.84%1.101.101.02
Aug 31, 20221.05-0.03-2.45%1.081.081.02
Aug 30, 20221.03-0.07-6.79%1.101.121.03
Aug 29, 20221.11-0.01-1.11%1.121.161.09
Aug 26, 20221.07-0.06-5.33%1.131.131.05
Aug 25, 20221.05-0.02-2.33%1.081.121.05
Aug 24, 20221.02-0.08-8.27%1.111.111.02
Aug 23, 20221.030.00-0.40%1.031.051.00
Aug 22, 20221.00-0.05-5.30%1.051.050.98
Aug 19, 20221.04-0.06-5.70%1.101.131.04
Aug 18, 20221.06-0.05-5.03%1.121.121.05
Aug 17, 20221.09-0.02-2.10%1.111.121.07
Aug 16, 20221.07-0.18-17.24%1.261.261.05
Aug 15, 20221.200.032.51%1.171.251.17
Aug 12, 20221.18-0.04-3.67%1.231.231.17
Aug 11, 20221.200.043.32%1.161.211.14
Aug 10, 20221.14-0.06-5.02%1.201.201.10
Aug 09, 20221.12-0.01-1.34%1.141.191.12
Aug 08, 20221.15-0.01-1.01%1.161.191.12
Aug 05, 20221.050.021.76%1.031.100.99
Aug 04, 20221.00-0.03-3.06%1.031.050.98
Aug 03, 20221.010.021.98%0.991.030.98
Aug 02, 20220.97-0.03-3.11%1.001.020.95
Aug 01, 20220.98-0.06-5.62%1.041.040.98
Jul 29, 20220.99-0.06-5.98%1.051.060.97
Jul 28, 20220.99-0.01-1.02%1.001.000.98
Jul 27, 20220.99-0.02-1.53%1.001.030.92
Jul 26, 20220.96-0.09-9.37%1.051.050.95
Jul 25, 20221.02-0.02-2.23%1.041.041.01
Jul 22, 20221.01-0.11-11.21%1.121.121.01
Jul 21, 20221.07-0.05-4.91%1.121.131.06
Jul 20, 20221.08-0.02-1.87%1.101.131.07
Jul 19, 20221.090.032.65%1.061.131.06
Jul 18, 20221.04-0.04-3.55%1.081.081.02
Jul 15, 20220.99-0.04-3.91%1.021.060.96
Jul 14, 20221.00-0.01-0.74%1.001.020.99
Jul 13, 20220.98-0.05-5.22%1.031.060.98
Jul 12, 20221.04-0.01-1.34%1.051.061.01
Jul 11, 20221.03-0.05-4.65%1.081.081.02
Jul 08, 20221.030.000.08%1.031.101.03
Jul 07, 20221.030.043.82%0.991.040.98
Jul 06, 20220.990.022.44%0.961.010.96
Jul 05, 20220.96-0.03-3.62%1.001.010.94
Jul 01, 20220.96-0.01-1.06%0.970.990.94
Jun 30, 20220.95-0.05-4.99%0.991.000.95
Jun 29, 20220.990.066.49%0.931.030.92
Jun 28, 20220.950.077.50%0.880.960.87
Jun 27, 20220.89-0.03-3.53%0.930.960.88
Jun 24, 20220.94-0.06-6.11%1.001.000.94
Jun 23, 20221.01-0.04-4.00%1.051.070.98
Jun 22, 20221.00-0.07-7.28%1.071.101.00
Jun 21, 20221.05-0.08-7.68%1.131.141.05
Jun 17, 20221.06-0.14-13.53%1.211.221.04
Jun 16, 20221.16-0.06-5.23%1.221.281.13
Jun 15, 20221.220.000.02%1.221.261.22
Jun 14, 20221.24-0.07-5.33%1.311.341.24
Jun 13, 20221.26-0.10-7.69%1.361.391.20
Jun 10, 20221.38-0.12-8.65%1.501.501.37
Jun 09, 20221.460.00-0.16%1.461.531.46
Jun 08, 20221.45-0.08-5.62%1.531.541.45
Jun 07, 20221.580.095.96%1.491.601.45
Jun 06, 20221.46-0.03-2.32%1.501.531.44
Jun 03, 20221.44-0.01-0.37%1.451.471.38
Jun 02, 20221.40-0.06-3.98%1.461.461.40
Jun 01, 20221.40-0.07-4.68%1.471.481.39
May 31, 20221.450.00-0.01%1.451.481.44
May 27, 20221.450.000.15%1.451.481.41
May 26, 20221.420.032.05%1.391.501.39
May 25, 20221.40-0.05-3.82%1.461.461.38
May 24, 20221.42-0.02-1.38%1.441.441.35
May 23, 20221.51-0.03-1.67%1.541.631.45
May 20, 20221.47-0.04-2.87%1.511.511.44
May 19, 20221.490.021.66%1.471.521.45
May 18, 20221.45-0.16-10.82%1.611.641.43
May 17, 20221.56-0.02-1.31%1.581.661.50
May 16, 20221.57-0.09-5.42%1.661.661.56
May 13, 20221.56-0.03-1.83%1.591.601.53
May 12, 20221.47-0.03-2.08%1.501.601.45
May 11, 20221.57-0.08-5.37%1.661.711.56
May 10, 20221.64-0.04-2.73%1.691.721.64
May 09, 20221.67-0.06-3.76%1.731.761.64
May 06, 20221.72-0.02-1.04%1.741.771.67
May 05, 20221.720.010.46%1.711.791.64
May 04, 20221.730.084.78%1.651.761.57
May 03, 20221.60-0.11-7.16%1.721.741.60
May 02, 20221.63-0.03-1.91%1.661.661.59
Apr 29, 20221.58-0.01-0.36%1.591.641.52
Apr 28, 20221.56-0.06-3.99%1.621.631.52
Apr 27, 20221.58-0.06-3.80%1.641.671.56
Apr 26, 20221.62-0.09-5.67%1.711.721.62
Apr 25, 20221.68-0.04-2.52%1.721.751.67
Apr 22, 20221.71-0.06-3.77%1.781.831.69
Apr 21, 20221.74-0.16-9.11%1.901.901.72
Apr 20, 20221.79-0.07-3.71%1.861.861.78
Apr 19, 20221.79-0.02-1.06%1.811.851.76
Apr 18, 20221.82-0.10-5.26%1.921.951.81
Apr 14, 20221.86-0.11-6.05%1.981.981.82
Apr 13, 20221.92-0.05-2.49%1.972.001.90
Apr 12, 20221.93-0.12-6.06%2.052.051.90
Apr 11, 20222.04-0.08-3.75%2.122.121.96
Apr 08, 20222.03-0.07-3.52%2.102.152.02
Apr 07, 20222.06-0.09-4.32%2.152.192.06
Apr 06, 20222.14-0.13-6.03%2.272.282.03
Apr 05, 20222.18-0.12-5.49%2.302.422.15
Apr 04, 20222.28-0.08-3.45%2.362.372.25
Apr 01, 20222.26-0.11-4.68%2.372.422.23
Mar 31, 20222.32-0.10-4.52%2.432.452.29
Mar 30, 20222.350.031.27%2.322.482.28
Mar 29, 20222.25-0.06-2.73%2.312.372.21
Mar 28, 20222.22-0.02-0.91%2.242.362.18
Mar 25, 20222.250.093.80%2.172.252.08
Mar 24, 20222.11-0.10-4.66%2.212.212.11
Mar 23, 20222.14-0.01-0.56%2.152.162.09
Mar 22, 20222.13-0.04-2.00%2.182.202.06
Mar 21, 20222.10-0.23-11.03%2.342.372.08
Mar 18, 20222.21-0.06-2.58%2.272.422.16
Mar 17, 20222.160.114.95%2.052.302.05
Mar 16, 20222.020.031.59%1.992.021.90
Mar 15, 20221.880.000.24%1.881.901.83
Mar 14, 20221.85-0.25-13.75%2.112.111.80
Mar 11, 20222.02-0.17-8.47%2.202.201.98
Mar 10, 20222.10-0.11-5.22%2.212.212.10
Mar 09, 20222.140.125.57%2.022.262.02
Mar 08, 20221.99-0.11-5.70%2.102.101.93
Mar 07, 20222.06-0.13-6.25%2.192.272.03
Mar 04, 20222.17-0.03-1.48%2.202.212.15
Mar 03, 20222.20-0.11-5.17%2.322.322.17
Mar 02, 20222.25-0.16-7.19%2.412.452.21
Mar 01, 20222.33-0.08-3.56%2.412.512.32
Feb 28, 20222.400.020.77%2.382.462.34
Feb 25, 20222.33-0.01-0.62%2.352.462.28
Feb 24, 20222.290.2912.57%2.002.312.00
Feb 23, 20222.16-0.15-6.75%2.312.312.14
Feb 22, 20222.26-0.12-5.51%2.392.442.21
Feb 18, 20222.40-0.18-7.67%2.592.612.36
Feb 17, 20222.55-0.12-4.62%2.672.682.52
Feb 16, 20222.54-0.04-1.75%2.592.612.50
Feb 15, 20222.590.093.32%2.512.652.47
Feb 14, 20222.43-0.14-5.67%2.572.632.42
Feb 11, 20222.48-0.19-7.48%2.672.722.46
Feb 10, 20222.61-0.13-5.07%2.742.762.57
Feb 09, 20222.66-0.10-3.78%2.762.762.62
Feb 08, 20222.57-0.06-2.37%2.632.752.55
Feb 07, 20222.64-0.06-2.31%2.702.812.60
Feb 04, 20222.67-0.03-1.23%2.702.712.64
Feb 03, 20222.69-0.05-1.69%2.742.822.68
Feb 02, 20222.75-0.15-5.52%2.902.902.72
Feb 01, 20222.89-0.08-2.81%2.973.012.81
Jan 31, 20222.800.00-0.02%2.802.932.78
Jan 28, 20222.72-0.04-1.31%2.762.812.63
Jan 27, 20222.66-0.35-13.11%3.013.022.64
Jan 26, 20222.86-0.20-6.86%3.063.062.83
Jan 25, 20222.92-0.05-1.71%2.972.982.84
Jan 24, 20222.96-0.13-4.23%3.093.122.71
Jan 21, 20223.02-0.01-0.35%3.033.112.99
Jan 20, 20223.06-0.19-6.17%3.253.253.05
Jan 19, 20223.14-0.07-2.28%3.213.253.10
Jan 18, 20223.17-0.23-7.21%3.403.403.15
Jan 14, 20223.32-0.16-4.71%3.483.553.21
Jan 13, 20223.40-0.15-4.43%3.553.553.39
Jan 12, 20223.53-0.07-2.05%3.603.603.52
Jan 11, 20223.56-0.07-2.00%3.633.803.52
Jan 10, 20223.57-0.20-5.54%3.773.773.53
Jan 07, 20223.79-0.08-2.01%3.873.873.71
Jan 06, 20223.68-0.18-4.84%3.863.873.60
Jan 05, 20223.72-0.18-4.86%3.903.983.70
Jan 04, 20223.85-0.19-4.95%4.044.063.83
Jan 03, 20223.970.205.11%3.774.013.61
Dec 31, 20213.62-0.14-3.84%3.763.803.60
Dec 30, 20213.66-0.15-4.04%3.813.823.56
Dec 29, 20213.55-0.13-3.74%3.693.693.53
Dec 28, 20213.66-0.25-6.71%3.913.913.66
Dec 27, 20213.870.030.70%3.853.973.83
Dec 23, 20213.85-0.10-2.52%3.953.973.77
Dec 22, 20213.83-0.03-0.87%3.863.943.82
Dec 21, 20213.900.051.19%3.863.973.84
Dec 20, 20213.81-0.14-3.64%3.954.023.77
Dec 17, 20213.83-0.01-0.31%3.844.013.78
Dec 16, 20213.90-0.04-1.09%3.944.063.87
Dec 15, 20213.960.061.40%3.914.013.70
Dec 14, 20213.85-0.10-2.59%3.953.963.84
Dec 13, 20213.87-0.04-1.08%3.913.993.86
Dec 10, 20213.92-0.17-4.24%4.094.213.83
Dec 09, 20214.03-0.21-5.18%4.244.253.95
Dec 08, 20214.220.204.80%4.024.253.95
Dec 07, 20213.940.184.49%3.774.023.76
Dec 06, 20213.73-0.02-0.55%3.753.873.67
Dec 03, 20213.80-0.19-5.06%4.004.003.70
Dec 02, 20213.92-0.03-0.66%3.954.013.79
Dec 01, 20213.88-0.22-5.76%4.114.413.84
Nov 30, 20213.950.030.74%3.924.003.78
Nov 29, 20213.89-0.11-2.93%4.014.013.78
Nov 26, 20213.900.205.08%3.703.913.70
Nov 24, 20213.720.205.50%3.523.723.40
Nov 23, 20213.43-0.11-3.28%3.543.613.38
Nov 22, 20213.53-0.04-1.18%3.573.813.39
Nov 19, 20213.56-0.25-6.98%3.813.813.53
Nov 18, 20213.66-0.24-6.44%3.903.903.63
Nov 17, 20213.80-0.08-2.17%3.883.913.79
Nov 16, 20213.910.000.03%3.913.983.79
Nov 15, 20213.990.000.01%3.994.113.92
Nov 12, 20213.970.102.51%3.874.003.82
Nov 11, 20213.83-0.03-0.77%3.863.953.78
Nov 10, 20213.84-0.02-0.56%3.863.963.79
Nov 09, 20213.890.020.55%3.873.933.76
Nov 08, 20213.88-0.04-1.11%3.934.013.85
Nov 05, 20213.89-0.16-4.19%4.054.103.89
Nov 04, 20214.070.071.82%4.004.123.98
Nov 03, 20213.98-0.02-0.54%4.004.033.94
Nov 02, 20213.940.020.43%3.933.973.84
Nov 01, 20213.86-0.01-0.16%3.873.883.76
Oct 29, 20213.74-0.12-3.08%3.863.953.72
Oct 28, 20213.84-0.01-0.32%3.853.873.79
Oct 27, 20213.80-0.07-1.83%3.873.873.77
Oct 26, 20213.79-0.12-3.06%3.913.953.74
Oct 25, 20213.84-0.03-0.85%3.873.893.82
Oct 22, 20213.88-0.11-2.95%4.004.003.83
Oct 21, 20213.940.00-0.03%3.944.003.91
Oct 20, 20213.91-0.02-0.49%3.933.993.90
Oct 19, 20213.900.082.00%3.823.953.79
Oct 18, 20213.79-0.09-2.40%3.883.883.77
Oct 15, 20213.89-0.18-4.69%4.084.093.88
Oct 14, 20214.05-0.06-1.45%4.114.113.98
Oct 13, 20214.020.102.42%3.924.093.88
Oct 12, 20213.89-0.05-1.25%3.944.283.82
Oct 11, 20213.85-0.17-4.43%4.024.123.78