Feb 03, 202310.080.040.40%10.0410.1210.04
Feb 02, 202310.12-0.06-0.59%10.1810.1810.07
Feb 01, 202310.08-0.02-0.20%10.1010.1210.06
Jan 31, 202310.17-0.09-0.88%10.2610.2610.10
Jan 30, 202310.19-0.05-0.49%10.2410.2410.14
Jan 27, 202310.16-0.39-3.84%10.5510.5510.09
Jan 26, 202310.16-0.07-0.69%10.2310.2410.09
Jan 25, 202310.18-0.10-0.98%10.2810.2810.09
Jan 24, 202310.11-0.07-0.69%10.1810.2310.10
Jan 23, 202310.12-0.51-5.04%10.6310.6310.09
Jan 20, 202310.170.010.10%10.1610.2110.11
Jan 19, 202310.10-0.06-0.59%10.1610.1710.10
Jan 18, 202310.170.020.20%10.1510.2110.10
Jan 17, 202310.11-0.27-2.67%10.3810.3810.11
Jan 13, 202310.14-0.42-4.14%10.5610.5610.08
Jan 12, 202310.15-0.08-0.79%10.2310.2610.11
Jan 11, 202310.11-0.03-0.30%10.1410.1510.08
Jan 10, 202310.12-0.47-4.64%10.5910.5910.12
Jan 09, 202310.130.100.99%10.0310.1910.03
Jan 06, 202310.13-0.04-0.39%10.1710.2110.12
Jan 05, 202310.08-0.03-0.30%10.1110.2310.02
Jan 04, 202310.06-0.02-0.20%10.0810.3010.04
Jan 03, 202310.060.040.40%10.0210.3810.00
Dec 30, 202210.07-0.24-2.38%10.3110.3510.06
Dec 29, 202210.10-0.33-3.27%10.4310.4310.04
Dec 28, 202210.210.000.00%10.2110.2610.21
Dec 27, 202210.220.010.10%10.2110.2910.20
Dec 23, 202210.18-0.20-1.96%10.3810.8610.09
Dec 22, 202210.23-0.40-3.91%10.6310.6310.02
Dec 21, 202210.10-0.44-4.36%10.5410.8510.05
Dec 20, 202210.07-0.74-7.35%10.8110.8110.04
Dec 19, 202210.040.000.00%10.0410.1810.03
Dec 16, 202210.010.020.20%9.9910.069.97
Dec 15, 202210.00-0.09-0.90%10.0910.099.99
Dec 14, 202210.020.010.10%10.0110.1010.01
Dec 13, 202210.020.111.10%9.9110.029.91
Dec 09, 202210.01-0.02-0.20%10.0310.079.97
Dec 08, 202210.050.000.00%10.0510.059.98
Dec 07, 202210.01-0.03-0.30%10.0410.0610.00
Dec 06, 202210.000.000.00%10.0010.0010.00
Dec 02, 20229.99-0.01-0.10%10.0010.059.99
Dec 01, 202210.030.000.00%10.0310.0310.03
Nov 29, 202210.010.000.00%10.0110.0110.01
Nov 23, 202210.010.060.60%9.9510.019.95
Nov 21, 20229.980.030.30%9.959.989.95
Nov 18, 20229.970.000.00%9.979.979.97
Nov 17, 202210.000.000.00%10.0010.0010.00
Nov 15, 20229.990.020.20%9.979.999.97
Nov 14, 20229.970.000.00%9.979.979.97
Nov 11, 20229.95-0.02-0.20%9.979.979.93
Nov 10, 20229.94-0.03-0.30%9.979.979.93
Nov 09, 20229.94-0.03-0.30%9.979.979.94
Nov 08, 20229.94-0.03-0.30%9.979.979.94
Nov 07, 20229.97-0.01-0.10%9.989.989.94
Nov 04, 20229.95-0.03-0.30%9.989.989.95
Nov 03, 20229.96-0.02-0.20%9.989.989.96
Nov 02, 20229.97-0.01-0.10%9.989.989.97
Nov 01, 20229.97-0.01-0.10%9.989.989.97
Oct 31, 20229.96-0.05-0.50%10.0110.039.95
Oct 28, 20229.97-0.04-0.40%10.0110.059.96
Oct 27, 20229.94-0.07-0.70%10.0110.059.94
Oct 26, 20229.95-0.06-0.60%10.0111.009.91
Oct 25, 20229.93-0.08-0.81%10.0110.059.93
Oct 24, 20229.94-0.03-0.30%9.9710.059.94
Oct 21, 20229.94-0.07-0.70%10.0110.069.93
Oct 20, 20229.91-0.03-0.30%9.949.949.91
Oct 19, 20229.910.010.10%9.909.969.90
Oct 18, 20229.900.020.20%9.889.909.88
Oct 17, 20229.88-0.02-0.20%9.9010.059.88
Oct 14, 20229.880.000.00%9.889.889.88
Oct 13, 20229.880.000.00%9.889.889.86
Oct 12, 20229.880.000.00%9.889.889.88
Oct 11, 20229.880.010.10%9.879.919.87
Oct 10, 20229.880.000.00%9.889.899.87
Oct 07, 20229.86-0.02-0.20%9.889.889.86
Oct 06, 20229.86-0.02-0.20%9.889.889.86
Oct 05, 20229.860.000.00%9.869.869.86
Oct 04, 20229.860.010.10%9.859.889.85
Oct 03, 20229.850.000.00%9.859.859.85
Sep 30, 20229.850.000.00%9.859.859.85
Sep 29, 20229.850.000.00%9.859.859.83
Sep 28, 20229.850.010.10%9.849.859.84
Sep 27, 20229.840.000.00%9.849.849.83
Sep 26, 20229.83-0.01-0.10%9.849.849.83
Sep 23, 20229.840.000.00%9.849.849.84
Sep 22, 20229.840.000.00%9.849.849.82
Sep 21, 20229.840.000.00%9.849.849.84
Sep 20, 20229.840.000.00%9.849.849.84
Sep 19, 20229.840.000.00%9.849.849.84
Sep 16, 20229.84-0.05-0.51%9.899.899.84
Sep 15, 20229.85-0.04-0.41%9.899.899.85
Sep 14, 20229.84-0.04-0.41%9.889.889.84
Sep 13, 20229.85-0.04-0.41%9.899.899.85
Sep 12, 20229.84-0.01-0.10%9.859.859.84
Sep 09, 20229.850.000.00%9.859.879.85
Sep 08, 20229.830.000.00%9.839.839.83
Sep 07, 20229.830.000.00%9.839.839.83
Sep 06, 20229.82-0.07-0.71%9.899.899.82
Sep 02, 20229.85-0.04-0.41%9.899.899.85
Sep 01, 20229.85-0.04-0.41%9.899.899.85
Aug 31, 20229.85-0.04-0.41%9.899.899.85
Aug 30, 20229.85-0.04-0.41%9.899.899.85
Aug 29, 20229.85-0.03-0.30%9.889.889.85
Aug 26, 20229.850.000.00%9.859.899.85
Aug 25, 20229.850.000.00%9.859.899.83
Aug 24, 20229.85-0.03-0.30%9.889.889.84
Aug 23, 20229.84-0.02-0.20%9.869.869.81
Aug 22, 20229.86-0.02-0.20%9.889.889.86
Aug 19, 20229.86-0.02-0.20%9.889.899.85
Aug 18, 20229.86-0.01-0.10%9.879.879.86
Aug 17, 20229.86-0.02-0.20%9.889.889.86
Aug 16, 20229.86-0.01-0.10%9.879.889.85
Aug 15, 20229.85-0.02-0.20%9.879.879.85
Aug 12, 20229.880.000.00%9.889.899.86
Aug 11, 20229.86-0.01-0.10%9.879.889.86
Aug 10, 20229.86-0.01-0.10%9.879.889.86
Aug 09, 20229.85-0.03-0.30%9.889.889.85
Aug 08, 20229.860.000.00%9.869.889.85
Aug 05, 20229.84-0.04-0.41%9.889.919.84
Aug 04, 20229.85-0.02-0.20%9.879.879.85
Aug 03, 20229.84-0.03-0.30%9.879.879.84
Aug 02, 20229.85-0.01-0.10%9.869.879.84
Aug 01, 20229.84-0.03-0.30%9.879.879.84
Jul 29, 20229.85-0.03-0.30%9.889.919.85
Jul 28, 20229.85-0.03-0.30%9.889.919.85
Jul 27, 20229.860.010.10%9.859.869.85
Jul 26, 20229.86-0.02-0.20%9.889.889.84
Jul 25, 20229.85-0.03-0.30%9.889.919.84
Jul 22, 20229.84-0.01-0.10%9.859.859.84
Jul 21, 20229.840.000.00%9.849.859.84
Jul 20, 20229.85-0.01-0.10%9.869.869.84
Jul 19, 20229.84-0.01-0.10%9.859.859.84
Jul 18, 20229.85-0.06-0.61%9.919.919.82
Jul 15, 20229.82-0.09-0.92%9.919.969.82
Jul 14, 20229.82-0.02-0.20%9.849.919.82
Jul 13, 20229.82-0.03-0.31%9.859.859.82
Jul 12, 20229.84-0.07-0.71%9.919.969.84
Jul 11, 20229.840.030.30%9.819.859.81
Jul 08, 20229.84-0.07-0.71%9.919.919.81
Jul 07, 20229.81-0.03-0.31%9.849.919.81
Jul 06, 20229.810.000.00%9.819.829.81
Jul 05, 20229.83-0.08-0.81%9.919.919.81
Jul 01, 20229.830.000.00%9.839.839.81
Jun 30, 20229.81-0.03-0.31%9.849.849.80
Jun 28, 20229.81-0.01-0.10%9.829.829.81
Jun 27, 20229.81-0.01-0.10%9.829.829.81
Jun 24, 20229.81-0.02-0.20%9.839.839.81
Jun 23, 20229.81-0.06-0.61%9.879.879.80
Jun 22, 20229.81-0.02-0.20%9.839.919.80
Jun 21, 20229.81-0.02-0.20%9.839.839.81
Jun 17, 20229.81-0.03-0.31%9.849.969.81
Jun 16, 20229.80-0.02-0.20%9.829.839.80
Jun 15, 20229.80-0.03-0.31%9.839.849.80
Jun 14, 20229.80-0.06-0.61%9.869.919.76
Jun 13, 20229.80-0.06-0.61%9.869.919.80
Jun 10, 20229.83-0.03-0.31%9.869.919.82
Jun 09, 20229.80-0.06-0.61%9.869.919.80
Jun 08, 20229.83-0.08-0.81%9.919.919.83
Jun 07, 20229.85-0.01-0.10%9.869.919.85
Jun 06, 20229.83-0.03-0.31%9.869.919.83
Jun 03, 20229.84-0.01-0.10%9.859.979.80
Jun 02, 20229.80-0.01-0.10%9.819.829.80
Jun 01, 20229.80-0.11-1.12%9.919.919.80
May 31, 20229.80-0.02-0.20%9.829.859.80
May 27, 20229.80-0.11-1.12%9.919.919.80
May 26, 20229.78-0.02-0.20%9.809.809.78
May 25, 20229.79-0.13-1.33%9.929.929.79
May 24, 20229.80-0.03-0.31%9.839.919.80
May 23, 20229.79-0.01-0.10%9.809.809.79
May 20, 20229.79-0.12-1.23%9.919.919.79
May 19, 20229.81-0.01-0.10%9.829.829.81
May 18, 20229.79-0.05-0.51%9.849.929.79
May 17, 20229.81-0.10-1.02%9.919.919.81
May 16, 20229.78-0.06-0.61%9.849.979.77
May 13, 20229.81-0.02-0.20%9.839.919.81
May 12, 20229.80-0.05-0.51%9.859.979.80
May 11, 20229.80-0.17-1.73%9.979.979.80
May 10, 20229.81-0.03-0.31%9.849.879.81
May 09, 20229.80-0.01-0.10%9.819.829.80
May 06, 20229.830.000.00%9.839.849.83
May 05, 20229.83-0.14-1.42%9.979.979.83
May 04, 20229.82-0.04-0.41%9.869.979.82
May 03, 20229.83-0.07-0.71%9.909.929.81
May 02, 20229.80-0.06-0.61%9.869.869.80
Apr 29, 20229.82-0.09-0.92%9.919.919.80
Apr 28, 20229.820.000.00%9.829.829.82
Apr 27, 20229.82-0.14-1.43%9.969.969.82
Apr 26, 20229.82-0.04-0.41%9.869.869.82
Apr 25, 20229.82-0.14-1.43%9.969.969.82
Apr 22, 20229.82-0.14-1.43%9.969.979.82
Apr 21, 20229.82-0.04-0.41%9.869.869.82
Apr 20, 20229.82-0.04-0.41%9.869.969.82
Apr 19, 20229.82-0.15-1.53%9.979.979.82
Apr 18, 20229.820.020.20%9.809.829.80
Apr 13, 20229.81-0.21-2.14%10.0210.029.81
Apr 12, 20229.81-0.21-2.14%10.0210.029.81
Apr 11, 20229.81-0.21-2.14%10.0210.029.81
Apr 08, 20229.81-0.16-1.63%9.979.979.81
Apr 07, 20229.82-0.01-0.10%9.839.859.79
Apr 06, 20229.80-0.16-1.63%9.969.969.80
Apr 05, 20229.81-0.15-1.53%9.969.969.79
Apr 04, 20229.83-0.13-1.32%9.969.969.83
Apr 01, 20229.830.020.20%9.819.859.80
Mar 22, 20229.79-0.03-0.31%9.829.969.78
Mar 21, 20229.80-0.06-0.61%9.869.869.79
Mar 18, 20229.80-0.17-1.73%9.979.979.80
Mar 17, 20229.800.030.31%9.779.829.76
Mar 16, 20229.80-0.17-1.73%9.979.979.80
Mar 15, 20229.80-0.17-1.73%9.979.979.80
Mar 14, 20229.78-0.03-0.31%9.819.979.78
Mar 11, 20229.790.030.31%9.769.809.76
Mar 09, 20229.770.010.10%9.769.979.76
Mar 08, 20229.77-0.08-0.82%9.859.859.77
Mar 07, 20229.77-0.04-0.41%9.819.819.77
Mar 04, 20229.77-0.04-0.41%9.819.819.76
Mar 03, 20229.77-0.01-0.10%9.789.839.77
Mar 02, 20229.76-0.01-0.10%9.779.779.74
Mar 01, 20229.770.020.20%9.759.869.75
Feb 17, 20229.740.000.00%9.749.749.73
Feb 16, 20229.73-0.01-0.10%9.749.749.72
Feb 15, 20229.73-0.04-0.41%9.779.789.73
Feb 14, 20229.73-0.05-0.51%9.789.979.73
Feb 11, 20229.790.020.20%9.779.799.72
Feb 10, 20229.730.000.00%9.739.749.72
Feb 09, 20229.72-0.02-0.21%9.749.749.72
Feb 08, 20229.720.000.00%9.729.739.72
Feb 07, 20229.72-0.02-0.21%9.749.749.71
Feb 04, 20229.72-0.02-0.21%9.749.749.70
Feb 03, 20229.720.000.00%9.729.729.72
Feb 02, 20229.73-0.09-0.92%9.829.949.73
Feb 01, 20229.740.000.00%9.749.779.71
Jan 31, 20229.70-0.04-0.41%9.749.749.68
Jan 28, 20229.68-0.06-0.62%9.749.749.68
Jan 27, 20229.69-0.01-0.10%9.709.709.69
Jan 26, 20229.70-0.04-0.41%9.749.749.70
Jan 25, 20229.69-0.05-0.52%9.749.749.68
Jan 24, 20229.70-0.03-0.31%9.739.739.70
Jan 21, 20229.72-0.01-0.10%9.739.739.71
Jan 20, 20229.72-0.01-0.10%9.739.739.72
Jan 13, 20229.73-0.01-0.10%9.749.749.73
Jan 12, 20229.73-0.08-0.82%9.819.819.72
Jan 11, 20229.72-0.09-0.93%9.819.819.72
Jan 10, 20229.74-0.07-0.72%9.819.839.73
Jan 07, 20229.76-0.05-0.51%9.819.879.76
Jan 06, 20229.73-0.08-0.82%9.819.879.73
Jan 05, 20229.77-0.04-0.41%9.819.879.77
Jan 04, 20229.77-0.10-1.02%9.879.879.75
Jan 03, 20229.770.030.31%9.749.819.73
Dec 31, 20219.720.010.10%9.719.739.71
Dec 30, 20219.73-0.13-1.34%9.869.879.70
Dec 29, 20219.730.010.10%9.729.739.72
Dec 28, 20219.73-0.13-1.34%9.869.869.72
Dec 27, 20219.74-0.05-0.51%9.799.799.74
Dec 23, 20219.75-0.11-1.13%9.869.979.75
Dec 22, 20219.76-0.04-0.41%9.809.809.74
Dec 21, 20219.76-0.10-1.02%9.869.869.76
Dec 20, 20219.74-0.03-0.31%9.779.809.73
Dec 17, 20219.73-0.02-0.21%9.759.769.73
Dec 16, 20219.74-0.01-0.10%9.759.759.74
Dec 15, 20219.740.010.10%9.739.759.73
Dec 14, 20219.740.000.00%9.749.749.74
Dec 13, 20219.75-0.11-1.13%9.869.869.75
Dec 10, 20219.76-0.09-0.92%9.859.859.76
Dec 09, 20219.75-0.03-0.31%9.789.839.75
Dec 08, 20219.76-0.10-1.02%9.869.869.76
Dec 07, 20219.760.010.10%9.759.809.75
Dec 06, 20219.76-0.02-0.20%9.789.789.75
Dec 03, 20219.760.010.10%9.759.779.75
Dec 02, 20219.76-0.10-1.02%9.869.869.76
Dec 01, 20219.77-0.01-0.10%9.789.809.77
Nov 30, 20219.76-0.10-1.02%9.869.869.75
Nov 29, 20219.76-0.10-1.02%9.869.869.76
Nov 26, 20219.76-0.11-1.13%9.879.879.73
Nov 24, 20219.76-0.11-1.13%9.879.879.76
Nov 23, 20219.77-0.03-0.31%9.809.809.76
Nov 22, 20219.77-0.03-0.31%9.809.809.75
Nov 19, 20219.76-0.04-0.41%9.809.809.76
Nov 18, 20219.760.000.00%9.769.769.75
Nov 17, 20219.75-0.02-0.21%9.779.779.75
Nov 16, 20219.75-0.05-0.51%9.809.809.75
Nov 15, 20219.76-0.01-0.10%9.779.779.75
Nov 12, 20219.75-0.04-0.41%9.799.799.74
Nov 11, 20219.76-0.01-0.10%9.779.789.76
Nov 10, 20219.76-0.02-0.20%9.789.789.74
Nov 09, 20219.75-0.01-0.10%9.769.769.75
Nov 08, 20219.76-0.02-0.20%9.789.789.76
Nov 05, 20219.75-0.03-0.31%9.789.799.75
Nov 04, 20219.770.000.00%9.779.789.76
Nov 03, 20219.760.000.00%9.769.789.75
Nov 02, 20219.760.010.10%9.759.779.75
Nov 01, 20219.77-0.01-0.10%9.789.799.74
Oct 29, 20219.770.030.31%9.749.779.74
Oct 28, 20219.750.000.00%9.759.769.75
Oct 27, 20219.76-0.01-0.10%9.779.779.76
Oct 26, 20219.75-0.04-0.41%9.799.809.75
Oct 25, 20219.77-0.09-0.92%9.869.869.72
Oct 22, 20219.760.000.00%9.769.769.73
Oct 21, 20219.75-0.08-0.82%9.839.839.75
Oct 20, 20219.76-0.06-0.61%9.829.839.76
Oct 19, 20219.760.000.00%9.769.829.73
Oct 18, 20219.730.010.10%9.729.739.72
Oct 15, 20219.73-0.03-0.31%9.769.769.72
Oct 14, 20219.72-0.02-0.21%9.749.769.72
Oct 12, 20219.750.000.00%9.759.759.75
Oct 11, 20219.740.000.00%9.749.749.74
Oct 08, 20219.750.020.21%9.739.769.73
Oct 05, 20219.750.000.00%9.759.769.73
Oct 04, 20219.750.000.00%9.759.759.74
Oct 01, 20219.750.000.00%9.759.769.72
Sep 30, 20219.740.010.10%9.739.749.73
Sep 29, 20219.70-0.08-0.82%9.789.789.70
Sep 28, 20219.71-0.06-0.62%9.779.779.71
Sep 27, 20219.70-0.03-0.31%9.739.739.70
Sep 24, 20219.69-0.04-0.41%9.739.739.69
Sep 23, 20219.70-0.03-0.31%9.739.739.69
Sep 22, 20219.71-0.06-0.62%9.779.779.69
Sep 21, 20219.69-0.23-2.37%9.929.929.69
Sep 20, 20219.69-0.01-0.10%9.709.709.69
Sep 17, 20219.71-0.02-0.21%9.739.739.70
Sep 16, 20219.70-0.22-2.27%9.929.929.69
Sep 15, 20219.740.010.10%9.739.749.70
Sep 14, 20219.740.030.31%9.719.789.70
Sep 13, 20219.71-0.22-2.27%9.939.939.70
Sep 10, 20219.70-0.02-0.21%9.729.769.70
Sep 09, 20219.700.000.00%9.709.719.70
Sep 08, 20219.700.000.00%9.709.759.69
Sep 07, 20219.70-0.01-0.10%9.719.719.67
Sep 03, 20219.69-0.24-2.48%9.939.939.68
Sep 02, 20219.710.000.00%9.719.719.65
Sep 01, 20219.70-0.01-0.10%9.719.719.69
Aug 31, 20219.69-0.02-0.21%9.719.719.66
Aug 30, 20219.67-0.04-0.41%9.719.719.65
Aug 27, 20219.640.000.00%9.649.669.63
Aug 26, 20219.65-0.06-0.62%9.719.719.64
Aug 25, 20219.66-0.05-0.52%9.719.719.64
Aug 24, 20219.68-0.03-0.31%9.719.719.64
Aug 23, 20219.67-0.03-0.31%9.709.709.66
Aug 20, 20219.65-0.06-0.62%9.719.719.65
Aug 19, 20219.64-0.02-0.21%9.669.699.64
Aug 18, 20219.700.000.00%9.709.719.65
Aug 17, 20219.70-0.01-0.10%9.719.719.70
Aug 16, 20219.71-0.01-0.10%9.729.739.71
Aug 13, 20219.71-0.01-0.10%9.729.779.71
Aug 12, 20219.70-0.06-0.62%9.769.769.70
Aug 11, 20219.70-0.01-0.10%9.719.719.70
Aug 09, 20219.70-0.22-2.27%9.929.929.70
Aug 06, 20219.70-0.02-0.21%9.729.769.70
Aug 05, 20219.70-0.22-2.27%9.929.929.67
Aug 04, 20219.70-0.01-0.10%9.719.749.67
Aug 03, 20219.70-0.01-0.10%9.719.719.69
Aug 02, 20219.720.060.62%9.669.739.66
Jul 30, 20219.72-0.20-2.06%9.929.929.67
Jul 29, 20219.70-0.22-2.27%9.929.929.65
Jul 28, 20219.66-0.38-3.93%10.0410.049.65
Jul 27, 20219.660.010.10%9.659.679.65
Jul 26, 20219.66-0.37-3.83%10.0310.039.65
Jul 23, 20219.650.000.00%9.659.659.65
Jul 22, 20219.63-0.01-0.10%9.649.649.63
Jul 21, 20219.630.000.00%9.639.639.62
Jul 20, 20219.62-0.41-4.26%10.0310.039.61
Jul 19, 20219.64-0.39-4.05%10.0310.039.63
Jul 16, 20219.70-0.33-3.40%10.0310.039.67
Jul 15, 20219.690.000.00%9.699.709.68
Jul 14, 20219.70-0.09-0.93%9.799.799.66
Jul 13, 20219.67-0.36-3.72%10.0310.039.67