Mar 31, 20232.96-0.01-0.44%2.973.032.88
Mar 30, 20232.89-0.03-1.18%2.932.982.82
Mar 29, 20232.810.000.07%2.812.922.75
Mar 28, 20232.75-0.13-4.58%2.882.932.75
Mar 27, 20232.86-0.04-1.29%2.902.992.82
Mar 24, 20232.830.00-0.07%2.832.922.76
Mar 23, 20232.940.031.16%2.912.962.82
Mar 22, 20232.990.010.50%2.983.062.91
Mar 21, 20232.950.010.44%2.943.042.89
Mar 20, 20233.02-0.03-1.13%3.053.242.83
Mar 17, 20233.04-0.05-1.64%3.093.252.94
Mar 16, 20233.27-0.25-7.73%3.523.593.23
Mar 15, 20233.450.164.61%3.293.533.29
Mar 14, 20233.28-0.13-3.96%3.413.443.23
Mar 13, 20233.410.123.40%3.293.463.27
Mar 10, 20233.34-0.06-1.95%3.403.463.28
Mar 09, 20233.340.123.72%3.213.353.18
Mar 08, 20233.17-0.01-0.32%3.183.253.11
Mar 07, 20233.130.051.63%3.083.203.05
Mar 06, 20233.000.020.70%2.983.082.94
Mar 03, 20232.93-0.04-1.33%2.973.022.89
Mar 02, 20233.05-0.10-3.11%3.153.203.00
Mar 01, 20233.190.164.89%3.043.243.04
Feb 28, 20233.25-0.07-2.22%3.323.333.17
Feb 27, 20233.28-0.05-1.37%3.323.403.22
Feb 24, 20233.440.061.89%3.383.503.32
Feb 23, 20233.300.082.55%3.213.383.17
Feb 22, 20233.350.144.24%3.203.402.98
Feb 21, 20233.260.041.32%3.223.343.19
Feb 20, 20233.110.041.35%3.063.123.06
Feb 17, 20233.220.041.33%3.183.253.12
Feb 16, 20233.040.010.23%3.043.132.98
Feb 15, 20233.020.010.20%3.013.102.92
Feb 14, 20233.11-0.01-0.32%3.123.213.05
Feb 13, 20233.09-0.05-1.52%3.133.203.03
Feb 10, 20233.250.030.92%3.223.303.16
Feb 09, 20233.090.113.50%2.983.142.90
Feb 08, 20233.020.144.73%2.883.082.87
Feb 07, 20232.930.144.77%2.793.052.77
Feb 06, 20233.270.010.18%3.273.423.23
Feb 03, 20233.220.041.27%3.183.293.07
Feb 02, 20233.090.051.62%3.043.132.97
Feb 01, 20233.10-0.15-4.77%3.253.322.98
Jan 31, 20233.50-0.04-1.03%3.543.643.40
Jan 30, 20233.38-0.03-0.86%3.413.573.32
Jan 27, 20233.470.051.32%3.433.553.34
Jan 26, 20233.500.020.49%3.483.563.41
Jan 25, 20233.60-0.02-0.47%3.613.703.53
Jan 24, 20233.570.061.65%3.513.633.45
Jan 23, 20233.540.020.57%3.523.603.41
Jan 20, 20233.52-0.06-1.82%3.583.673.46
Jan 19, 20233.72-0.04-1.10%3.763.823.64
Jan 18, 20233.790.112.91%3.673.853.60
Jan 17, 20233.700.143.81%3.563.763.46
Jan 16, 20233.510.020.46%3.503.523.50
Jan 13, 20233.52-0.01-0.28%3.533.583.44
Jan 12, 20233.55-0.02-0.45%3.573.643.44
Jan 11, 20233.520.00-0.06%3.523.633.44
Jan 10, 20233.610.010.25%3.603.673.53
Jan 09, 20233.59-0.01-0.36%3.603.703.50
Jan 06, 20233.65-0.05-1.34%3.703.773.61
Jan 05, 20233.69-0.06-1.60%3.753.793.60
Jan 04, 20233.74-0.12-3.13%3.853.933.73
Jan 03, 20234.03-0.12-2.95%4.154.183.94
Dec 30, 20224.310.041.00%4.274.334.21
Dec 29, 20224.25-0.11-2.64%4.364.414.20
Dec 28, 20224.400.194.43%4.214.484.19
Dec 23, 20224.290.030.61%4.264.324.26
Dec 22, 20224.340.102.37%4.244.424.20
Dec 21, 20224.43-0.09-2.10%4.524.634.36
Dec 20, 20224.51-0.02-0.40%4.534.604.42
Dec 19, 20224.370.071.67%4.294.424.05
Dec 16, 20224.280.051.07%4.244.404.24
Dec 15, 20224.290.030.72%4.264.324.04
Dec 14, 20224.090.051.17%4.054.204.04
Dec 13, 20224.14-0.04-1.01%4.184.264.04
Dec 12, 20224.300.122.74%4.184.354.14
Dec 09, 20224.030.102.53%3.924.083.72
Dec 08, 20224.11-0.01-0.22%4.124.184.03
Dec 07, 20224.320.000.09%4.324.414.25
Dec 06, 20224.15-0.03-0.68%4.184.284.11
Dec 05, 20224.120.020.46%4.104.284.04
Dec 02, 20224.34-0.19-4.31%4.534.634.31
Dec 01, 20224.560.051.03%4.514.664.46
Nov 30, 20224.71-0.08-1.77%4.794.824.49
Nov 29, 20224.990.010.13%4.985.094.84
Nov 28, 20225.21-0.24-4.63%5.455.505.10
Nov 25, 20225.360.091.69%5.265.435.20
Nov 24, 20225.14-0.01-0.16%5.155.175.13
Nov 23, 20225.24-0.02-0.44%5.265.345.02
Nov 22, 20225.31-0.01-0.27%5.335.385.20
Nov 16, 20225.10-0.03-0.55%5.135.135.10
Nov 10, 20226.50-0.13-2.03%6.646.646.49
Nov 09, 20226.52-0.17-2.53%6.686.686.28
Nov 08, 20226.06-0.21-3.45%6.276.366.06
Nov 07, 20226.05-0.09-1.46%6.146.205.85
Nov 04, 20226.13-0.26-4.25%6.396.395.96
Nov 03, 20226.61-0.29-4.37%6.907.056.52
Nov 02, 20226.620.142.06%6.486.826.36
Nov 01, 20226.510.040.68%6.476.666.30
Oct 31, 20226.86-0.07-1.02%6.937.006.66
Oct 28, 20226.83-0.22-3.16%7.057.066.53
Oct 27, 20226.26-0.39-6.25%6.656.656.23
Oct 26, 20226.16-0.35-5.72%6.516.576.04
Oct 25, 20226.490.000.04%6.486.706.34
Oct 24, 20226.730.314.61%6.427.166.42
Oct 21, 20225.990.203.33%5.796.145.77
Oct 20, 20225.62-0.14-2.45%5.765.915.45
Oct 19, 20225.510.132.42%5.385.655.23
Oct 18, 20225.280.051.01%5.235.485.06
Oct 17, 20225.21-0.41-7.90%5.625.625.17
Oct 14, 20225.250.183.41%5.075.344.96
Oct 13, 20225.190.040.71%5.155.395.11
Oct 12, 20224.990.071.49%4.915.114.88
Oct 11, 20224.920.081.59%4.845.044.77
Oct 10, 20224.710.081.72%4.634.744.53
Oct 07, 20224.530.010.13%4.524.564.45
Oct 06, 20224.430.030.63%4.404.464.34
Oct 05, 20224.47-0.03-0.58%4.504.504.33
Oct 04, 20224.39-0.20-4.56%4.594.764.35
Oct 03, 20224.63-0.03-0.67%4.664.724.54
Sep 30, 20224.51-0.24-5.37%4.754.754.50
Sep 29, 20224.59-0.17-3.73%4.764.764.55
Sep 28, 20224.56-0.10-2.28%4.674.724.50
Sep 27, 20224.51-0.14-3.08%4.654.654.45
Sep 26, 20224.58-0.03-0.72%4.614.624.48
Sep 23, 20224.62-0.07-1.41%4.694.694.55
Sep 22, 20224.54-0.12-2.56%4.654.664.40
Sep 21, 20224.440.030.65%4.414.504.34
Sep 20, 20224.32-0.10-2.22%4.424.434.28
Sep 16, 20224.480.112.50%4.374.484.33
Sep 15, 20224.26-0.05-1.10%4.304.314.18
Sep 14, 20224.290.040.84%4.264.294.12
Sep 13, 20224.130.122.79%4.014.133.90
Sep 12, 20223.970.00-0.10%3.984.023.92
Sep 09, 20223.980.030.88%3.953.993.91
Sep 08, 20224.00-0.05-1.20%4.054.134.00
Sep 07, 20224.06-0.02-0.54%4.084.154.01
Sep 06, 20224.050.010.15%4.054.243.97
Sep 05, 20224.050.092.30%3.964.203.96
Sep 02, 20223.87-0.10-2.61%3.973.973.83
Sep 01, 20223.85-0.08-2.08%3.933.933.76
Aug 31, 20223.84-0.01-0.26%3.853.933.68
Aug 30, 20224.020.266.54%3.764.113.60
Aug 26, 20223.720.010.27%3.713.783.47
Aug 25, 20223.74-0.20-5.35%3.943.943.65
Aug 24, 20224.00-0.27-6.75%4.274.323.94
Aug 23, 20224.18-0.04-0.96%4.224.304.12
Aug 22, 20224.20-0.08-1.90%4.284.344.16
Aug 19, 20224.35-0.01-0.23%4.364.384.23
Aug 18, 20224.29-0.02-0.47%4.314.404.22
Aug 17, 20224.240.061.42%4.184.274.12
Aug 16, 20224.08-0.07-1.72%4.154.164.05
Aug 15, 20224.07-0.02-0.49%4.094.124.01
Aug 12, 20224.060.010.25%4.054.194.00
Aug 11, 20223.97-0.09-2.27%4.064.103.88
Aug 10, 20224.08-0.22-5.39%4.304.304.07
Aug 09, 20224.12-0.02-0.49%4.144.214.06
Aug 08, 20224.09-0.01-0.24%4.104.123.99
Aug 05, 20224.090.081.96%4.014.173.98
Aug 04, 20224.02-0.08-1.99%4.104.123.93
Aug 03, 20224.22-0.03-0.71%4.254.344.17
Aug 02, 20224.18-0.13-3.11%4.314.394.18
Aug 01, 20224.200.092.14%4.114.334.09
Jul 29, 20224.17-0.04-0.96%4.214.284.11
Jul 28, 20224.020.020.50%4.004.123.88
Jul 27, 20224.03-0.10-2.48%4.134.134.00
Jul 26, 20224.090.143.42%3.954.093.91
Jul 25, 20224.04-0.03-0.74%4.074.083.94
Jul 22, 20223.960.020.51%3.944.023.88
Jul 21, 20223.96-0.05-1.26%4.014.053.84
Jul 20, 20223.960.030.76%3.934.003.89
Jul 19, 20224.030.030.74%4.004.113.94
Jul 18, 20223.90-0.05-1.28%3.954.003.82
Jul 15, 20224.080.000.00%4.084.173.98
Jul 14, 20224.000.123.00%3.884.013.82
Jul 13, 20223.93-0.01-0.25%3.944.053.86
Jul 12, 20223.90-0.02-0.51%3.924.023.88
Jul 11, 20223.940.102.54%3.843.973.82
Jul 08, 20223.64-0.11-3.02%3.753.793.64
Jul 07, 20223.70-0.11-2.97%3.813.843.61
Jul 06, 20223.880.092.32%3.793.923.70
Jul 05, 20223.790.123.17%3.673.853.67
Jul 04, 20223.770.010.27%3.764.073.73
Jul 01, 20223.84-0.10-2.60%3.943.943.73
Jun 30, 20223.82-0.03-0.79%3.853.893.76
Jun 29, 20223.80-0.08-2.11%3.883.883.67
Jun 28, 20223.690.041.08%3.653.713.61
Jun 27, 20223.740.051.34%3.693.773.65
Jun 24, 20223.810.000.00%3.813.863.72
Jun 23, 20223.89-0.08-2.06%3.973.993.79
Jun 22, 20223.98-0.01-0.25%3.994.063.87
Jun 21, 20223.950.000.00%3.954.083.88
Jun 20, 20224.130.071.69%4.064.514.03
Jun 17, 20224.090.010.24%4.084.183.92
Jun 16, 20224.170.122.88%4.054.214.05
Jun 15, 20223.97-0.07-1.76%4.044.073.89
Jun 14, 20224.10-0.06-1.46%4.164.264.06
Jun 13, 20224.390.265.92%4.134.404.11
Jun 10, 20224.040.174.21%3.874.053.80
Jun 09, 20223.960.061.52%3.904.023.72
Jun 08, 20223.76-0.03-0.80%3.793.903.74
Jun 07, 20223.91-0.12-3.07%4.034.063.87
Jun 06, 20223.96-0.08-2.02%4.044.103.83
Jun 01, 20224.12-0.02-0.49%4.144.254.00
May 31, 20224.060.030.74%4.034.133.85
May 30, 20224.28-0.09-2.10%4.374.424.26
May 27, 20224.29-0.07-1.63%4.364.494.22
May 26, 20224.36-0.78-17.89%5.145.224.33
May 25, 20225.160.040.78%5.125.484.97
May 24, 20225.180.163.09%5.025.344.92
May 23, 20224.880.000.00%4.884.924.70
May 20, 20224.800.000.00%4.805.284.65
May 19, 20224.91-0.12-2.44%5.035.134.83
May 18, 20225.150.244.66%4.915.194.85
May 17, 20224.91-0.28-5.70%5.195.204.82
May 16, 20225.32-0.12-2.26%5.445.485.06
May 13, 20225.15-0.49-9.51%5.645.655.11
May 12, 20225.48-0.48-8.76%5.966.145.47
May 11, 20225.780.345.88%5.445.825.37
May 10, 20225.690.111.93%5.585.805.43
May 09, 20225.620.264.63%5.365.825.32
May 06, 20225.310.193.58%5.125.334.97
May 05, 20225.160.366.98%4.805.174.74
May 04, 20224.92-0.04-0.81%4.965.484.88
May 03, 20224.85-0.01-0.21%4.865.064.73
Apr 29, 20224.840.061.24%4.785.054.57
Apr 28, 20225.280.122.27%5.165.435.12
Apr 27, 20225.510.101.81%5.415.795.23
Apr 26, 20225.540.173.07%5.375.875.29
Apr 25, 20225.42-0.24-4.43%5.666.075.36
Apr 22, 20225.27-0.04-0.76%5.315.725.15
Apr 21, 20225.270.122.28%5.155.475.08
Apr 20, 20225.040.040.79%5.005.334.87
Apr 19, 20224.96-0.03-0.60%4.995.384.94
Apr 14, 20224.77-0.10-2.10%4.875.044.65
Apr 13, 20224.87-0.13-2.67%5.005.114.68
Apr 12, 20224.67-0.30-6.42%4.975.054.61
Apr 11, 20224.75-0.07-1.47%4.825.074.63
Apr 08, 20224.58-0.07-1.53%4.654.934.53
Apr 07, 20224.64-0.11-2.37%4.754.884.49
Apr 06, 20224.530.030.66%4.504.724.31
Apr 05, 20224.290.000.00%4.294.504.09
Apr 04, 20224.35-0.11-2.53%4.464.644.12
Apr 01, 20224.47-0.25-5.59%4.724.974.39
Mar 31, 20224.940.295.87%4.655.034.47
Mar 30, 20224.550.010.22%4.544.724.28
Mar 29, 20224.48-0.05-1.12%4.534.654.19
Mar 28, 20224.60-0.05-1.09%4.654.774.35
Mar 25, 20224.64-0.01-0.22%4.654.784.36
Mar 24, 20224.500.102.22%4.404.694.18
Mar 23, 20224.320.000.00%4.324.594.07
Mar 22, 20224.33-0.10-2.31%4.434.544.09
Mar 21, 20224.43-0.13-2.93%4.564.774.32
Mar 18, 20224.12-0.35-8.50%4.474.634.09
Mar 17, 20224.550.030.66%4.524.884.42
Mar 16, 20226.08-0.48-7.89%6.566.565.16
Mar 15, 20227.16-0.29-4.05%7.457.696.76
Mar 14, 20226.910.020.29%6.897.546.65
Mar 11, 20226.500.436.62%6.076.695.75
Mar 10, 20226.070.213.46%5.866.245.60
Mar 09, 20225.59-0.53-9.48%6.126.155.53
Mar 08, 20226.070.223.62%5.856.495.65
Mar 07, 20225.72-0.07-1.22%5.797.075.43
Mar 04, 20225.39-0.09-1.67%5.486.155.21
Mar 03, 20225.300.305.66%5.005.454.88
Mar 02, 20225.190.183.47%5.015.434.86
Mar 01, 20224.85-0.47-9.69%5.325.524.73
Feb 28, 20225.490.061.09%5.435.935.30
Feb 25, 20225.40-0.03-0.56%5.436.435.27
Feb 24, 20225.810.142.41%5.676.175.52
Feb 23, 20225.490.254.55%5.245.675.14
Feb 22, 20225.470.173.11%5.305.625.16
Feb 21, 20225.290.112.08%5.185.555.15
Feb 18, 20225.250.295.52%4.965.284.86
Feb 17, 20224.880.061.23%4.825.074.71
Feb 16, 20225.06-0.01-0.20%5.075.114.80
Feb 15, 20224.92-0.15-3.05%5.075.224.88
Feb 14, 20225.170.061.16%5.115.374.99
Feb 11, 20225.110.091.76%5.025.184.86
Feb 10, 20224.85-0.10-2.06%4.955.194.80
Feb 09, 20224.90-0.12-2.45%5.025.264.88
Feb 08, 20225.29-0.20-3.78%5.495.515.08
Feb 07, 20225.390.193.53%5.205.425.07
Feb 04, 20225.19-0.32-6.17%5.515.545.13
Feb 03, 20225.390.132.41%5.265.585.13
Feb 02, 20225.17-0.03-0.58%5.205.324.98
Feb 01, 20225.02-0.19-3.78%5.215.315.02
Jan 31, 20225.24-0.49-9.35%5.735.785.24
Jan 28, 20225.700.000.00%5.705.915.66
Jan 27, 20225.68-0.09-1.58%5.775.785.47
Jan 26, 20225.44-0.01-0.18%5.455.555.33
Jan 25, 20225.40-0.14-2.59%5.545.795.38
Jan 24, 20225.730.417.16%5.325.755.24
Jan 21, 20225.10-0.29-5.69%5.395.425.01
Jan 20, 20225.07-0.03-0.59%5.105.375.01
Jan 19, 20225.34-0.08-1.50%5.425.895.29
Jan 18, 20225.46-0.06-1.10%5.525.615.25
Jan 17, 20225.460.000.00%5.465.515.35
Jan 14, 20225.530.132.35%5.405.965.34
Jan 13, 20225.35-0.10-1.87%5.455.715.26
Jan 12, 20225.34-0.08-1.50%5.425.425.12
Jan 11, 20225.31-0.22-4.14%5.535.685.28
Jan 10, 20225.590.264.65%5.335.895.30
Jan 07, 20225.46-0.01-0.18%5.475.585.29
Jan 06, 20225.63-0.21-3.73%5.845.895.48
Jan 05, 20225.77-0.09-1.56%5.865.955.54
Jan 04, 20225.770.172.95%5.606.335.57
Dec 31, 20215.61-0.07-1.25%5.685.725.60
Dec 30, 20215.85-0.33-5.64%6.186.345.67
Dec 29, 20216.160.121.95%6.046.206.00
Dec 24, 20216.080.091.48%5.996.085.94
Dec 23, 20215.89-0.09-1.53%5.986.125.88
Dec 22, 20216.030.071.16%5.966.175.90
Dec 21, 20216.00-0.11-1.83%6.116.225.91
Dec 20, 20216.210.030.48%6.186.326.07
Dec 17, 20216.06-0.10-1.65%6.166.435.93
Dec 16, 20216.110.132.13%5.986.125.82
Dec 15, 20216.170.071.13%6.106.335.98
Dec 14, 20216.070.101.65%5.976.175.86
Dec 13, 20216.030.203.32%5.836.035.71
Dec 10, 20215.72-0.04-0.70%5.766.435.66
Dec 09, 20215.62-0.07-1.25%5.696.395.51
Dec 08, 20215.830.071.20%5.766.465.68
Dec 07, 20215.850.061.03%5.795.905.61
Dec 06, 20215.92-0.32-5.41%6.246.415.91
Dec 03, 20216.310.253.96%6.066.475.86
Dec 02, 20215.820.081.37%5.746.135.69
Dec 01, 20215.840.111.88%5.736.235.67
Nov 30, 20215.930.081.35%5.855.995.71
Nov 29, 20215.880.172.89%5.715.885.62
Nov 26, 20215.810.000.00%5.815.965.71
Nov 25, 20215.780.183.11%5.605.785.60
Nov 24, 20215.860.091.54%5.775.985.71
Nov 23, 20215.880.010.17%5.876.455.69
Nov 22, 20215.930.193.20%5.745.945.66
Nov 19, 20215.680.071.23%5.616.255.55
Nov 18, 20215.600.091.61%5.515.735.39
Nov 17, 20215.320.254.70%5.075.364.94
Nov 16, 20215.220.163.07%5.065.265.03
Nov 15, 20215.150.010.19%5.145.575.07
Nov 12, 20215.12-0.09-1.76%5.215.725.11
Nov 11, 20215.30-0.16-3.02%5.465.475.16
Nov 10, 20215.320.010.19%5.315.535.28
Nov 09, 20215.520.071.27%5.455.885.36
Nov 08, 20215.47-0.03-0.55%5.505.615.40
Nov 05, 20215.48-0.01-0.18%5.495.515.34
Nov 04, 20215.480.112.01%5.375.495.19
Nov 03, 20215.45-0.09-1.65%5.545.555.30
Nov 02, 20215.510.132.36%5.385.525.18
Nov 01, 20215.20-0.38-7.31%5.585.595.16
Oct 29, 20215.430.122.21%5.315.465.27
Oct 28, 20215.24-0.01-0.19%5.255.395.22
Oct 27, 20215.36-0.07-1.31%5.435.695.15
Oct 26, 20215.250.152.86%5.105.265.03
Oct 25, 20215.110.132.54%4.985.154.95
Oct 22, 20214.940.081.62%4.864.954.81
Oct 21, 20214.93-0.08-1.62%5.015.014.86
Oct 20, 20214.88-0.01-0.20%4.895.044.84
Oct 19, 20215.07-0.02-0.39%5.095.275.05
Oct 18, 20215.29-0.21-3.97%5.505.505.09
Oct 15, 20215.490.071.28%5.425.565.35
Oct 14, 20215.490.112.00%5.386.035.36
Oct 13, 20215.43-0.20-3.68%5.635.755.41
Oct 12, 20215.640.081.42%5.565.685.41