Jan 27, 20235.040.040.79%5.005.104.88
Jan 26, 20235.01-0.04-0.80%5.055.284.99
Jan 25, 20235.04-0.21-4.17%5.255.254.98
Jan 24, 20235.340.387.12%4.965.384.88
Jan 23, 20234.990.040.80%4.955.144.87
Jan 20, 20234.950.030.61%4.925.174.85
Jan 19, 20234.87-0.12-2.46%4.994.994.74
Jan 18, 20235.03-0.17-3.38%5.205.204.93
Jan 17, 20235.11-0.31-6.07%5.425.605.04
Jan 13, 20235.510.417.44%5.105.935.10
Jan 12, 20235.15-0.09-1.75%5.245.244.80
Jan 11, 20235.240.000.00%5.245.395.16
Jan 10, 20235.11-0.76-14.87%5.875.935.05
Jan 09, 20235.85-0.15-2.56%6.006.075.80
Jan 06, 20236.02-0.06-1.00%6.086.145.82
Jan 05, 20236.080.284.61%5.806.225.75
Jan 04, 20235.90-0.18-3.05%6.086.385.75
Jan 03, 20236.14-1.79-29.15%7.937.936.14
Dec 30, 20227.751.0513.55%6.707.816.29
Dec 29, 20226.770.527.68%6.256.956.19
Dec 28, 20226.210.416.60%5.806.555.55
Dec 27, 20225.89-0.71-12.05%6.606.685.49
Dec 23, 20226.40-0.67-10.47%7.077.446.32
Dec 22, 20227.051.2417.59%5.817.185.80
Dec 21, 20225.93-0.32-5.40%6.256.585.65
Dec 20, 20226.07-3.46-57.00%9.539.756.07
Dec 19, 20229.99-3.15-31.53%13.1413.149.91
Dec 16, 202213.300.806.02%12.5014.3812.44
Dec 15, 202212.691.038.12%11.6613.2610.05
Dec 14, 202212.302.6921.87%9.6113.759.29
Dec 13, 20229.50-0.70-7.37%10.2010.208.63
Dec 12, 20229.490.373.90%9.1210.238.55
Dec 09, 20227.87-0.94-11.94%8.818.876.68
Dec 08, 20229.103.0032.97%6.109.565.97
Dec 07, 20225.851.3022.22%4.556.324.51
Dec 06, 20224.61-0.30-6.51%4.915.184.20
Dec 05, 20225.17-0.34-6.58%5.515.804.84
Dec 02, 20225.44-2.42-44.49%7.867.934.08
Dec 01, 20228.041.3116.29%6.738.236.67
Nov 30, 20226.750.7310.81%6.026.766.02
Nov 29, 20225.89-0.59-10.02%6.486.525.56
Nov 28, 20226.26-0.41-6.55%6.677.086.19
Nov 25, 20226.580.466.99%6.126.846.11
Nov 23, 20226.110.132.13%5.986.155.70
Nov 22, 20225.97-0.04-0.67%6.016.195.83
Nov 21, 20225.920.111.86%5.816.175.48
Nov 18, 20225.630.488.53%5.155.865.05
Nov 17, 20225.110.183.52%4.935.214.64
Nov 16, 20224.92-0.30-6.10%5.225.224.53
Nov 15, 20224.97-0.36-7.24%5.335.334.56
Nov 14, 20225.10-0.30-5.88%5.405.464.90
Nov 11, 20225.070.6512.82%4.425.144.41
Nov 10, 20224.69-0.15-3.20%4.844.954.65
Nov 09, 20224.55-0.06-1.32%4.614.984.06
Nov 08, 20224.500.214.67%4.294.684.24
Nov 07, 20224.23-0.07-1.65%4.304.434.00
Nov 04, 20224.25-0.11-2.59%4.364.414.05
Nov 03, 20224.270.266.09%4.014.434.00
Nov 02, 20224.03-0.22-5.46%4.254.293.99
Nov 01, 20224.08-0.23-5.64%4.314.334.05
Oct 31, 20224.210.255.94%3.964.313.85
Oct 28, 20223.93-0.11-2.80%4.044.203.65
Oct 27, 20224.19-0.11-2.63%4.304.334.03
Oct 26, 20224.200.000.00%4.204.414.01
Oct 25, 20223.990.235.76%3.764.183.76
Oct 24, 20223.780.277.14%3.513.883.25
Oct 21, 20223.440.020.58%3.423.513.19
Oct 20, 20223.390.092.65%3.303.513.23
Oct 19, 20223.210.288.72%2.933.362.92
Oct 18, 20222.840.000.00%2.842.932.78
Oct 17, 20222.73-0.08-2.93%2.812.932.66
Oct 14, 20222.64-0.19-7.20%2.832.832.62
Oct 13, 20222.640.072.65%2.572.732.50
Oct 12, 20222.56-0.17-6.64%2.732.732.51
Oct 11, 20222.66-0.08-3.01%2.742.802.48
Oct 10, 20222.65-0.26-9.81%2.912.912.60
Oct 07, 20222.71-0.17-6.27%2.882.882.65
Oct 06, 20222.700.072.59%2.632.872.60
Oct 05, 20222.63-0.24-9.13%2.872.882.54
Oct 04, 20222.63-0.03-1.14%2.662.902.53
Oct 03, 20222.46-0.22-8.94%2.682.682.42
Sep 30, 20222.500.020.80%2.482.652.37
Sep 29, 20222.41-0.10-4.15%2.512.572.30
Sep 28, 20222.57-0.09-3.50%2.662.702.46
Sep 27, 20222.420.093.72%2.332.572.24
Sep 26, 20222.290.041.75%2.252.362.23
Sep 23, 20222.21-0.09-4.07%2.302.302.01
Sep 22, 20222.20-0.01-0.45%2.212.322.05
Sep 21, 20222.210.000.00%2.212.352.11
Sep 20, 20222.26-0.20-8.85%2.462.462.18
Sep 19, 20222.45-0.21-8.57%2.662.672.39
Sep 16, 20222.610.093.45%2.522.682.46
Sep 15, 20222.56-0.03-1.17%2.592.722.49
Sep 14, 20222.62-0.07-2.67%2.692.732.50
Sep 13, 20222.640.186.82%2.462.772.31
Sep 12, 20222.51-0.32-12.75%2.832.832.51
Sep 09, 20222.81-0.09-3.20%2.903.132.75
Sep 08, 20223.04-0.03-0.99%3.073.212.90
Sep 07, 20223.07-0.95-30.94%4.024.153.04
Sep 06, 20223.440.236.69%3.213.452.84
Sep 02, 20222.86-0.41-14.34%3.273.302.73
Sep 01, 20223.06-0.55-17.97%3.613.623.06
Aug 31, 20223.620.369.94%3.263.743.25
Aug 30, 20223.23-0.26-8.05%3.493.523.04
Aug 29, 20223.210.3811.84%2.833.382.82
Aug 26, 20222.69-0.23-8.55%2.923.022.69
Aug 25, 20222.94-0.12-4.08%3.063.192.88
Aug 24, 20222.95-0.02-0.68%2.973.072.85
Aug 23, 20222.91-0.16-5.50%3.073.072.59
Aug 22, 20222.790.041.43%2.753.002.70
Aug 19, 20222.75-0.46-16.73%3.213.232.73
Aug 18, 20223.14-0.09-2.87%3.233.422.97
Aug 17, 20223.030.4314.19%2.603.162.55
Aug 16, 20222.580.062.33%2.522.952.46
Aug 15, 20222.400.083.33%2.322.522.30
Aug 12, 20222.28-0.05-2.19%2.332.332.16
Aug 11, 20222.07-0.03-1.45%2.102.182.05
Aug 10, 20222.04-0.09-4.41%2.132.131.95
Aug 09, 20221.93-0.21-10.88%2.142.141.89
Aug 08, 20222.05-0.48-23.41%2.532.532.05
Aug 05, 20222.20-0.33-15.00%2.532.532.19
Aug 04, 20222.530.187.11%2.352.532.22
Aug 03, 20222.20-0.02-0.91%2.222.262.15
Aug 02, 20222.140.041.87%2.102.222.05
Aug 01, 20222.09-0.16-7.66%2.252.252.09
Jul 29, 20222.19-0.08-3.65%2.272.362.13
Jul 28, 20222.240.020.89%2.222.302.14
Jul 27, 20222.17-0.60-27.65%2.772.772.11
Jul 26, 20222.41-0.05-2.07%2.462.502.30
Jul 25, 20222.480.239.27%2.252.662.24
Jul 22, 20222.25-0.03-1.33%2.282.332.22
Jul 21, 20222.120.115.19%2.012.241.96
Jul 20, 20221.96-0.05-2.55%2.012.021.91
Jul 19, 20221.96-0.05-2.55%2.012.031.94
Jul 18, 20221.900.052.63%1.852.011.84
Jul 15, 20221.81-0.20-11.05%2.012.011.81
Jul 14, 20221.87-0.13-6.95%2.002.001.75
Jul 13, 20221.89-0.01-0.53%1.901.971.89
Jul 12, 20221.89-0.13-6.88%2.022.021.77
Jul 11, 20221.850.042.16%1.812.031.81
Jul 08, 20221.800.000.00%1.802.011.75
Jul 07, 20221.74-0.26-14.94%2.002.021.66
Jul 06, 20221.950.136.67%1.822.051.75
Jul 05, 20221.680.2011.90%1.481.681.41
Jul 01, 20221.42-0.10-7.04%1.521.561.33
Jun 30, 20221.46-0.07-4.79%1.531.581.38
Jun 29, 20221.45-0.44-30.34%1.891.951.40
Jun 28, 20221.55-0.15-9.68%1.701.711.53
Jun 27, 20221.70-0.13-7.65%1.831.861.69
Jun 24, 20221.80-0.25-13.89%2.052.061.77
Jun 23, 20221.930.147.25%1.792.491.78
Jun 22, 20221.68-0.02-1.19%1.701.761.68
Jun 21, 20221.70-0.08-4.71%1.781.871.69
Jun 17, 20221.71-0.05-2.92%1.761.861.71
Jun 16, 20221.730.010.58%1.721.771.65
Jun 15, 20221.740.063.45%1.681.811.68
Jun 14, 20221.74-0.10-5.75%1.841.841.64
Jun 13, 20221.77-0.13-7.34%1.901.911.68
Jun 10, 20222.060.073.40%1.992.061.72
Jun 09, 20221.83-0.09-4.92%1.922.051.80
Jun 08, 20221.84-0.19-10.33%2.032.031.84
Jun 07, 20221.91-0.09-4.71%2.002.071.87
Jun 06, 20221.86-0.13-6.99%1.992.041.77
Jun 03, 20221.99-0.09-4.52%2.082.081.95
Jun 02, 20222.08-0.62-29.81%2.702.702.08
Jun 01, 20222.35-0.39-16.60%2.742.882.30
May 31, 20222.56-0.34-13.28%2.902.912.56
May 27, 20222.66-0.01-0.38%2.672.812.60
May 26, 20222.54-0.38-14.96%2.922.932.52
May 25, 20222.540.041.57%2.502.712.50
May 24, 20222.63-0.13-4.94%2.762.882.60
May 23, 20222.82-0.20-7.09%3.023.162.62
May 20, 20222.94-0.10-3.40%3.043.182.89
May 19, 20223.02-0.45-14.90%3.473.532.93
May 18, 20222.99-0.51-17.06%3.503.502.90
May 17, 20222.89-0.03-1.04%2.922.992.77
May 16, 20222.880.041.39%2.842.912.67
May 13, 20222.630.020.76%2.612.852.60
May 12, 20222.76-0.19-6.88%2.953.032.66
May 11, 20222.70-0.19-7.04%2.892.932.70
May 10, 20222.88-0.34-11.81%3.223.352.88
May 09, 20223.10-0.34-10.97%3.443.443.09
May 06, 20223.32-0.25-7.53%3.573.573.24
May 05, 20223.30-0.15-4.55%3.453.603.25
May 04, 20223.57-0.32-8.96%3.893.903.55
May 03, 20223.60-0.29-8.06%3.893.893.56
May 02, 20223.64-0.46-12.64%4.104.293.53
Apr 29, 20223.73-0.38-10.19%4.114.173.73
Apr 28, 20224.04-0.19-4.70%4.234.233.89
Apr 27, 20224.09-0.13-3.18%4.224.344.01
Apr 26, 20224.02-0.40-9.95%4.424.434.00
Apr 25, 20224.22-0.16-3.79%4.384.383.92
Apr 22, 20224.01-0.12-2.99%4.134.143.86
Apr 21, 20223.99-0.41-10.28%4.404.413.91
Apr 20, 20224.36-0.19-4.36%4.554.684.36
Apr 19, 20224.30-0.46-10.70%4.764.774.29
Apr 18, 20224.43-0.53-11.96%4.964.964.35
Apr 14, 20224.670.061.28%4.614.964.42
Apr 13, 20224.46-0.60-13.45%5.065.164.39
Apr 12, 20224.51-0.47-10.42%4.984.984.37
Apr 11, 20224.81-0.31-6.44%5.125.124.81
Apr 08, 20224.90-0.21-4.29%5.115.134.82
Apr 07, 20224.90-0.23-4.69%5.135.134.86
Apr 06, 20225.04-0.06-1.19%5.105.124.80
Apr 05, 20225.10-0.01-0.20%5.115.144.96
Apr 04, 20224.93-0.14-2.84%5.075.124.92
Apr 01, 20225.080.152.95%4.935.144.73
Mar 31, 20224.90-0.11-2.24%5.015.024.72
Mar 30, 20224.88-0.20-4.10%5.085.294.79
Mar 29, 20224.850.132.68%4.725.074.29
Mar 28, 20224.29-0.14-3.26%4.434.434.11
Mar 25, 20224.13-0.15-3.63%4.284.473.89
Mar 24, 20224.000.020.50%3.984.173.90
Mar 23, 20223.90-0.14-3.59%4.044.173.84
Mar 22, 20224.06-0.38-9.36%4.444.443.97
Mar 21, 20224.07-0.14-3.44%4.214.484.01
Mar 18, 20224.000.5413.50%3.464.033.46
Mar 17, 20223.380.061.78%3.323.503.26
Mar 16, 20223.260.278.28%2.993.272.94
Mar 15, 20222.86-0.33-11.54%3.193.202.85
Mar 14, 20222.86-0.37-12.94%3.233.332.70
Mar 11, 20223.31-0.22-6.65%3.533.543.15
Mar 10, 20223.200.154.69%3.053.253.05
Mar 09, 20223.18-0.27-8.49%3.453.453.04
Mar 08, 20223.01-0.87-28.90%3.883.883.01
Mar 07, 20222.99-0.13-4.35%3.123.522.88
Mar 04, 20223.20-0.11-3.44%3.313.313.13
Mar 03, 20223.410.000.00%3.413.593.38
Mar 02, 20223.34-0.26-7.78%3.603.733.34
Mar 01, 20223.31-0.14-4.23%3.453.473.31
Feb 28, 20223.24-0.14-4.32%3.383.523.15
Feb 25, 20223.300.030.91%3.273.953.25
Feb 24, 20223.260.000.00%3.263.273.11
Feb 23, 20223.33-0.24-7.21%3.573.663.21
Feb 22, 20223.410.102.93%3.313.473.21
Feb 18, 20223.26-0.11-3.37%3.373.373.17
Feb 17, 20223.34-0.49-14.67%3.833.833.15
Feb 16, 20223.450.226.38%3.233.473.21
Feb 15, 20223.20-0.37-11.56%3.573.573.20
Feb 14, 20223.25-0.50-15.38%3.753.783.24
Feb 11, 20223.17-0.70-22.08%3.873.873.17
Feb 10, 20223.36-0.21-6.25%3.573.583.30
Feb 09, 20223.280.164.88%3.123.422.95
Feb 08, 20222.840.072.46%2.772.872.59
Feb 07, 20222.77-0.31-11.19%3.083.172.64
Feb 04, 20222.75-0.43-15.64%3.183.182.69
Feb 03, 20222.96-0.36-12.16%3.323.322.89
Feb 02, 20223.14-0.07-2.23%3.213.333.12
Feb 01, 20223.24-0.01-0.31%3.253.483.09
Jan 31, 20223.310.082.42%3.233.703.16
Jan 28, 20222.92-0.17-5.82%3.093.302.89
Jan 27, 20223.14-0.55-17.52%3.693.693.14
Jan 26, 20223.54-0.52-14.69%4.064.063.53
Jan 25, 20223.76-0.08-2.13%3.843.933.43
Jan 24, 20223.82-0.29-7.59%4.114.183.69
Jan 21, 20224.06-0.98-24.14%5.045.053.99
Jan 20, 20224.64-0.02-0.43%4.664.874.58
Jan 19, 20224.64-0.16-3.45%4.804.834.48
Jan 18, 20224.630.000.00%4.634.724.38
Jan 14, 20224.48-0.16-3.57%4.644.914.37
Jan 13, 20224.46-0.29-6.50%4.754.754.40
Jan 12, 20224.61-0.31-6.72%4.924.924.45
Jan 11, 20224.880.244.92%4.644.934.59
Jan 10, 20224.64-0.36-7.76%5.005.004.58
Jan 07, 20224.91-0.37-7.54%5.285.284.71
Jan 06, 20225.25-0.41-7.81%5.665.865.20
Jan 05, 20225.680.6311.09%5.055.704.97
Jan 04, 20224.93-0.26-5.27%5.195.194.90
Jan 03, 20225.060.183.56%4.885.104.61
Dec 31, 20214.580.091.97%4.494.874.43
Dec 30, 20214.600.204.35%4.404.884.40
Dec 29, 20214.49-0.10-2.23%4.594.734.41
Dec 28, 20214.57-0.25-5.47%4.825.144.44
Dec 27, 20214.80-0.56-11.67%5.365.364.63
Dec 23, 20215.04-0.38-7.54%5.425.474.99
Dec 22, 20215.21-0.33-6.33%5.545.655.20
Dec 21, 20215.600.356.25%5.255.684.80
Dec 20, 20214.76-0.46-9.66%5.225.244.71
Dec 17, 20214.93-0.08-1.62%5.015.214.58
Dec 16, 20214.95-0.16-3.23%5.115.304.85
Dec 15, 20215.13-0.15-2.92%5.285.495.03
Dec 14, 20215.00-0.58-11.60%5.585.584.91
Dec 13, 20215.620.193.38%5.436.145.33
Dec 10, 20215.33-0.10-1.88%5.435.435.17
Dec 09, 20215.34-0.62-11.61%5.965.965.33
Dec 08, 20215.540.071.26%5.475.725.25
Dec 07, 20215.20-0.08-1.54%5.285.885.13
Dec 06, 20215.24-0.72-13.74%5.965.975.19
Dec 03, 20215.35-0.73-13.64%6.086.155.19
Dec 02, 20215.77-0.36-6.24%6.136.575.60
Dec 01, 20215.92-0.74-12.50%6.666.725.92
Nov 30, 20216.46-0.25-3.87%6.716.796.01
Nov 29, 20216.620.071.06%6.556.816.15
Nov 26, 20216.12-0.06-0.98%6.186.405.95
Nov 24, 20216.060.050.83%6.016.075.77
Nov 23, 20215.74-0.28-4.88%6.026.035.66
Nov 22, 20215.97-0.03-0.50%6.006.015.65
Nov 19, 20215.92-0.25-4.22%6.176.185.90
Nov 18, 20216.03-0.13-2.16%6.166.195.81
Nov 17, 20216.10-0.46-7.54%6.566.565.94
Nov 16, 20216.15-0.32-5.20%6.476.755.75
Nov 15, 20215.92-0.57-9.63%6.496.515.82
Nov 12, 20216.22-0.28-4.50%6.506.536.11
Nov 11, 20216.43-0.07-1.09%6.506.506.14
Nov 10, 20216.47-0.38-5.87%6.857.086.27
Nov 09, 20216.51-0.50-7.68%7.017.046.34
Nov 08, 20216.74-0.24-3.56%6.986.996.61
Nov 05, 20216.60-0.21-3.18%6.817.046.59
Nov 04, 20216.80-0.32-4.71%7.127.796.63
Nov 03, 20216.960.334.74%6.637.356.31
Nov 02, 20216.41-0.82-12.79%7.237.256.31
Nov 01, 20216.660.111.65%6.557.006.30
Oct 29, 20216.21-0.49-7.89%6.706.705.87
Oct 28, 20216.24-0.58-9.29%6.826.866.00
Oct 27, 20216.02-0.52-8.64%6.546.796.02
Oct 26, 20216.660.8412.61%5.827.275.65
Oct 25, 20215.54-0.05-0.90%5.595.665.42
Oct 22, 20215.62-0.19-3.38%5.815.815.42
Oct 21, 20215.78-0.24-4.15%6.026.115.71
Oct 20, 20215.97-0.25-4.19%6.226.285.91
Oct 19, 20216.090.243.94%5.856.185.79
Oct 18, 20215.84-0.26-4.45%6.106.115.74
Oct 15, 20215.94-0.29-4.88%6.236.265.87
Oct 14, 20216.110.213.44%5.906.245.75
Oct 13, 20215.730.020.35%5.715.885.56
Oct 12, 20215.65-0.38-6.73%6.036.035.57
Oct 11, 20215.59-0.21-3.76%5.805.925.51
Oct 08, 20215.76-0.54-9.38%6.306.305.71
Oct 07, 20215.890.183.06%5.716.215.68
Oct 06, 20215.76-0.40-6.94%6.166.305.67
Oct 05, 20216.40-0.43-6.72%6.837.276.05
Oct 04, 20216.54-0.49-7.49%7.037.166.54
Oct 01, 20217.070.020.28%7.057.286.61
Sep 30, 20216.79-0.25-3.68%7.047.066.57
Sep 29, 20216.78-0.48-7.08%7.267.276.64
Sep 28, 20216.79-0.27-3.98%7.067.136.67
Sep 27, 20217.12-0.36-5.06%7.487.486.85
Sep 24, 20217.28-0.14-1.92%7.427.537.15
Sep 23, 20217.59-0.34-4.48%7.937.937.48
Sep 22, 20217.990.060.75%7.938.017.37
Sep 21, 20217.770.070.90%7.707.897.65
Sep 20, 20217.61-0.31-4.07%7.927.927.26
Sep 17, 20217.72-0.03-0.39%7.758.007.52
Sep 16, 20217.75-0.24-3.10%7.997.997.64
Sep 15, 20217.770.000.00%7.777.847.50
Sep 14, 20217.70-0.10-1.30%7.807.897.42
Sep 13, 20217.570.202.64%7.377.997.36
Sep 10, 20217.36-0.61-8.29%7.977.977.19
Sep 09, 20217.650.192.48%7.467.747.21
Sep 08, 20217.44-0.56-7.53%8.008.017.38
Sep 07, 20217.99-0.14-1.75%8.138.157.78
Sep 03, 20217.78-0.47-6.04%8.258.257.70
Sep 02, 20217.81-0.48-6.15%8.298.337.74
Sep 01, 20218.01-0.20-2.50%8.218.357.99
Aug 31, 20217.99-0.37-4.63%8.368.367.95
Aug 30, 20218.190.060.73%8.138.457.76
Aug 27, 20217.92-0.24-3.03%8.168.197.80
Aug 26, 20217.84-0.34-4.34%8.188.217.69
Aug 25, 20218.040.070.87%7.978.317.95
Aug 24, 20218.000.050.62%7.958.027.77
Aug 23, 20217.91-0.33-4.17%8.248.247.77
Aug 20, 20217.840.232.93%7.618.257.61
Aug 19, 20217.75-0.23-2.97%7.988.247.68
Aug 18, 20217.91-0.04-0.51%7.958.367.78
Aug 17, 20217.87-0.24-3.05%8.118.327.60