Mar 24, 20232.440.156.15%2.292.442.24
Mar 23, 20232.36-0.09-3.81%2.452.482.29
Mar 22, 20232.45-0.09-3.67%2.542.542.39
Mar 21, 20232.580.020.78%2.562.652.51
Mar 20, 20232.54-0.02-0.79%2.562.652.46
Mar 17, 20232.63-0.18-6.84%2.812.812.58
Mar 16, 20232.770.000.00%2.772.882.69
Mar 15, 20232.800.072.50%2.732.842.66
Mar 14, 20232.80-0.14-5.00%2.942.982.74
Mar 13, 20232.84-0.05-1.76%2.892.932.78
Mar 10, 20232.95-0.20-6.78%3.153.182.89
Mar 09, 20233.15-0.19-6.03%3.343.443.11
Mar 08, 20233.320.030.90%3.293.403.23
Mar 07, 20233.290.020.61%3.273.363.21
Mar 06, 20233.28-0.17-5.18%3.453.463.17
Mar 03, 20233.420.072.05%3.353.483.27
Mar 02, 20233.350.216.27%3.143.413.13
Mar 01, 20233.230.010.31%3.223.253.09
Feb 28, 20233.25-0.02-0.62%3.273.413.19
Feb 27, 20233.33-0.04-1.20%3.373.403.28
Feb 24, 20233.290.000.00%3.293.353.16
Feb 23, 20233.31-0.06-1.81%3.373.573.22
Feb 22, 20233.340.051.50%3.293.603.23
Feb 21, 20232.97-0.11-3.70%3.083.082.93
Feb 17, 20233.02-0.06-1.99%3.083.153.00
Feb 16, 20233.080.175.52%2.913.112.80
Feb 15, 20232.910.062.06%2.852.982.85
Feb 14, 20232.900.113.79%2.792.972.79
Feb 13, 20232.880.165.56%2.722.962.71
Feb 10, 20232.730.145.13%2.592.792.57
Feb 09, 20232.55-0.08-3.14%2.632.702.52
Feb 08, 20232.640.010.38%2.632.712.54
Feb 07, 20232.59-0.04-1.54%2.632.632.50
Feb 06, 20232.66-0.13-4.89%2.792.812.58
Feb 03, 20232.81-0.03-1.07%2.842.922.75
Feb 02, 20232.88-0.09-3.13%2.973.012.79
Feb 01, 20232.940.051.70%2.892.972.75
Jan 31, 20232.85-0.02-0.70%2.872.932.82
Jan 30, 20232.82-0.14-4.96%2.962.982.80
Jan 27, 20232.930.051.71%2.883.022.81
Jan 26, 20232.87-0.03-1.05%2.902.932.77
Jan 25, 20232.810.041.42%2.772.852.69
Jan 24, 20232.79-0.06-2.15%2.852.962.74
Jan 23, 20232.880.227.64%2.662.932.64
Jan 20, 20232.640.155.68%2.492.682.37
Jan 19, 20232.39-0.06-2.51%2.452.502.37
Jan 18, 20232.45-0.11-4.49%2.562.612.39
Jan 17, 20232.52-0.15-5.95%2.672.722.48
Jan 13, 20232.71-0.14-5.17%2.852.902.70
Jan 12, 20232.89-0.01-0.35%2.902.942.80
Jan 11, 20232.87-0.05-1.74%2.922.972.84
Jan 10, 20232.930.041.37%2.892.942.83
Jan 09, 20232.91-0.03-1.03%2.943.002.87
Jan 06, 20232.900.041.38%2.862.952.80
Jan 05, 20232.860.062.10%2.802.862.71
Jan 04, 20232.79-0.02-0.72%2.812.892.65
Jan 03, 20232.780.031.08%2.752.832.65
Dec 30, 20222.72-0.02-0.74%2.742.802.66
Dec 29, 20222.770.093.25%2.682.822.68
Dec 28, 20222.71-0.02-0.74%2.732.762.64
Dec 27, 20222.760.093.26%2.672.812.61
Dec 23, 20222.730.062.20%2.672.762.67
Dec 22, 20222.76-0.02-0.72%2.782.802.60
Dec 21, 20222.78-0.02-0.72%2.802.872.72
Dec 20, 20222.780.145.04%2.642.822.59
Dec 19, 20222.69-0.09-3.35%2.782.812.64
Dec 16, 20222.860.155.24%2.712.892.61
Dec 15, 20222.72-0.03-1.10%2.752.812.70
Dec 14, 20222.76-0.06-2.17%2.822.902.75
Dec 13, 20222.81-0.03-1.07%2.842.902.71
Dec 12, 20222.65-0.23-8.68%2.882.912.65
Dec 09, 20222.87-0.12-4.18%2.993.022.82
Dec 08, 20222.99-0.03-1.00%3.023.042.89
Dec 07, 20222.98-0.08-2.68%3.063.152.96
Dec 06, 20223.05-0.27-8.85%3.323.372.99
Dec 05, 20223.30-0.04-1.21%3.343.443.30
Dec 02, 20223.300.133.94%3.173.383.14
Dec 01, 20223.150.010.32%3.143.203.04
Nov 30, 20223.150.237.30%2.923.162.83
Nov 29, 20222.940.020.68%2.922.972.87
Nov 28, 20222.96-0.12-4.05%3.083.142.84
Nov 25, 20223.15-0.06-1.90%3.213.273.10
Nov 23, 20223.230.030.93%3.203.243.09
Nov 22, 20223.210.072.18%3.143.283.13
Nov 21, 20223.180.082.52%3.103.243.03
Nov 18, 20223.10-0.13-4.19%3.233.303.07
Nov 17, 20223.16-0.07-2.22%3.233.232.86
Nov 16, 20223.32-1.04-31.33%4.364.363.25
Nov 15, 20224.93-0.07-1.42%5.005.044.86
Nov 14, 20224.890.000.00%4.895.084.87
Nov 11, 20224.890.214.29%4.684.904.62
Nov 10, 20224.590.132.83%4.464.594.31
Nov 09, 20224.23-0.17-4.02%4.404.404.14
Nov 08, 20224.350.173.91%4.184.663.94
Nov 07, 20224.36-0.15-3.44%4.514.554.24
Nov 04, 20224.370.122.75%4.254.374.10
Nov 03, 20224.15-0.11-2.65%4.264.264.12
Nov 02, 20224.23-0.25-5.91%4.484.484.21
Nov 01, 20224.41-0.12-2.72%4.534.534.40
Oct 31, 20224.47-0.10-2.24%4.574.584.45
Oct 28, 20224.56-0.03-0.66%4.594.624.47
Oct 27, 20224.50-0.16-3.56%4.664.694.49
Oct 26, 20224.58-0.11-2.40%4.694.744.57
Oct 25, 20224.590.132.83%4.464.594.42
Oct 24, 20224.40-0.10-2.27%4.504.504.32
Oct 21, 20224.46-0.30-6.73%4.764.764.29
Oct 20, 20224.730.020.42%4.714.804.67
Oct 19, 20224.69-0.09-1.92%4.784.834.65
Oct 18, 20224.74-0.10-2.11%4.844.884.70
Oct 17, 20224.690.061.28%4.634.694.58
Oct 14, 20224.46-0.20-4.48%4.664.684.44
Oct 13, 20224.630.194.10%4.444.634.29
Oct 12, 20224.47-0.13-2.91%4.604.604.37
Oct 11, 20224.60-0.03-0.65%4.634.664.37
Oct 10, 20224.55-0.28-6.15%4.834.944.54
Oct 07, 20224.800.8217.08%3.985.203.95
Oct 06, 20224.01-0.01-0.25%4.024.043.88
Oct 05, 20224.01-0.27-6.73%4.284.283.88
Oct 04, 20224.25-0.29-6.82%4.544.594.19
Oct 03, 20224.450.081.80%4.374.534.26
Sep 30, 20224.28-0.04-0.93%4.324.374.24
Sep 29, 20224.30-0.27-6.28%4.574.574.27
Sep 28, 20224.560.102.19%4.464.594.41
Sep 27, 20224.41-0.09-2.04%4.504.614.35
Sep 26, 20224.49-0.01-0.22%4.504.544.41
Sep 23, 20224.49-0.40-8.91%4.894.894.42
Sep 22, 20224.92-0.33-6.71%5.255.254.81
Sep 21, 20225.20-0.11-2.12%5.315.435.20
Sep 20, 20225.26-0.02-0.38%5.285.315.18
Sep 19, 20225.300.040.75%5.265.305.17
Sep 16, 20225.260.020.38%5.245.265.05
Sep 15, 20225.20-0.01-0.19%5.215.265.18
Sep 14, 20225.18-0.01-0.19%5.195.204.98
Sep 13, 20225.14-0.01-0.19%5.155.255.10
Sep 12, 20225.250.203.81%5.055.255.05
Sep 09, 20225.060.071.38%4.995.094.95
Sep 08, 20224.920.081.63%4.844.944.77
Sep 07, 20224.780.214.39%4.574.794.51
Sep 06, 20224.51-0.04-0.89%4.554.554.43
Sep 02, 20224.46-0.05-1.12%4.514.584.41
Sep 01, 20224.480.051.12%4.434.484.38
Aug 31, 20224.41-0.07-1.59%4.484.524.40
Aug 30, 20224.410.081.81%4.334.414.31
Aug 29, 20224.28-0.12-2.80%4.404.404.25
Aug 26, 20224.35-0.39-8.97%4.744.744.35
Aug 25, 20224.630.030.65%4.604.634.50
Aug 24, 20224.53-0.10-2.21%4.634.634.44
Aug 23, 20224.57-0.06-1.31%4.634.694.57
Aug 22, 20224.54-0.16-3.52%4.704.704.44
Aug 19, 20224.64-0.23-4.96%4.874.894.64
Aug 18, 20224.88-0.10-2.05%4.984.984.84
Aug 17, 20224.91-0.32-6.52%5.235.234.89
Aug 16, 20225.19-0.20-3.85%5.395.395.14
Aug 15, 20225.33-0.12-2.25%5.455.455.22
Aug 12, 20225.400.040.74%5.365.455.26
Aug 11, 20225.30-0.06-1.13%5.365.495.27
Aug 10, 20225.320.234.32%5.095.375.08
Aug 09, 20225.040.091.79%4.955.134.76
Aug 08, 20224.65-0.05-1.08%4.704.724.64
Aug 05, 20224.62-0.13-2.81%4.754.754.56
Aug 04, 20224.68-0.23-4.91%4.914.924.67
Aug 03, 20224.870.061.23%4.814.924.77
Aug 02, 20224.76-0.07-1.47%4.834.894.76
Aug 01, 20224.79-0.07-1.46%4.864.954.75
Jul 29, 20224.82-0.04-0.83%4.864.884.75
Jul 28, 20224.83-0.11-2.28%4.944.954.76
Jul 27, 20224.90-0.01-0.20%4.914.964.83
Jul 26, 20224.90-0.01-0.20%4.914.944.84
Jul 25, 20224.84-0.02-0.41%4.864.904.78
Jul 22, 20224.81-0.03-0.62%4.844.984.78
Jul 21, 20224.790.030.63%4.764.794.61
Jul 20, 20224.79-0.18-3.76%4.974.974.67
Jul 19, 20224.910.224.48%4.694.914.63
Jul 18, 20224.57-0.10-2.19%4.674.674.53
Jul 15, 20224.52-0.03-0.66%4.554.564.27
Jul 14, 20224.400.122.73%4.284.404.18
Jul 13, 20224.330.000.00%4.334.364.24
Jul 12, 20224.300.153.49%4.154.344.03
Jul 11, 20224.09-0.26-6.36%4.354.354.06
Jul 08, 20224.34-0.06-1.38%4.404.514.32
Jul 07, 20224.34-0.12-2.76%4.464.494.27
Jul 06, 20224.41-0.35-7.94%4.764.764.39
Jul 05, 20224.740.224.64%4.524.744.34
Jul 01, 20224.53-0.08-1.77%4.614.614.39
Jun 30, 20224.53-0.43-9.49%4.964.994.51
Jun 29, 20224.980.163.21%4.824.984.74
Jun 28, 20224.76-0.09-1.89%4.855.014.74
Jun 27, 20224.84-0.07-1.45%4.914.914.76
Jun 24, 20224.79-0.16-3.34%4.955.054.79
Jun 23, 20224.80-0.03-0.63%4.834.834.75
Jun 22, 20224.76-0.05-1.05%4.814.854.75
Jun 21, 20224.77-0.10-2.10%4.874.874.75
Jun 17, 20224.770.051.05%4.724.864.68
Jun 16, 20224.67-0.16-3.43%4.834.834.54
Jun 15, 20224.830.000.00%4.834.884.73
Jun 14, 20224.70-0.06-1.28%4.764.774.44
Jun 13, 20224.74-0.41-8.65%5.155.154.74
Jun 10, 20225.220.030.57%5.195.285.05
Jun 09, 20225.21-0.09-1.73%5.305.455.21
Jun 08, 20225.31-0.25-4.71%5.565.565.29
Jun 07, 20225.57-0.01-0.18%5.585.615.45
Jun 06, 20225.55-0.11-1.98%5.665.665.54
Jun 03, 20225.61-0.17-3.03%5.785.785.59
Jun 02, 20225.750.050.87%5.705.765.58
Jun 01, 20225.68-0.08-1.41%5.765.815.56
May 31, 20225.70-0.12-2.11%5.825.825.65
May 27, 20225.770.030.52%5.745.785.57
May 26, 20225.64-0.01-0.18%5.655.695.56
May 25, 20225.580.132.33%5.455.625.40
May 24, 20225.38-0.08-1.49%5.465.475.22
May 23, 20225.45-0.18-3.30%5.635.645.38
May 20, 20225.49-0.09-1.64%5.585.585.38
May 19, 20225.510.081.45%5.435.605.37
May 18, 20225.45-0.42-7.71%5.875.875.44
May 17, 20225.840.132.23%5.715.925.66
May 16, 20225.58-0.06-1.08%5.645.735.56
May 13, 20225.57-0.15-2.69%5.725.755.52
May 12, 20225.56-0.12-2.16%5.685.685.37
May 11, 20225.62-0.46-8.19%6.086.085.58
May 10, 20226.01-0.19-3.16%6.206.255.86
May 09, 20226.05-0.03-0.50%6.086.225.92
May 06, 20226.08-0.20-3.29%6.286.296.01
May 05, 20226.24-0.09-1.44%6.336.416.17
May 04, 20226.34-0.02-0.32%6.366.406.13
May 03, 20226.260.020.32%6.246.356.09
May 02, 20226.18-0.05-0.81%6.236.316.07
Apr 29, 20226.17-0.28-4.54%6.456.456.14
Apr 28, 20226.40-0.20-3.12%6.606.606.02
Apr 27, 20226.45-0.26-4.03%6.716.716.43
Apr 26, 20226.62-0.12-1.81%6.746.746.50
Apr 25, 20226.760.233.40%6.536.776.43
Apr 22, 20226.61-0.43-6.51%7.047.096.53
Apr 21, 20226.99-0.34-4.86%7.337.436.98
Apr 20, 20227.27-0.09-1.24%7.367.377.14
Apr 19, 20227.27-0.15-2.06%7.427.517.26
Apr 18, 20227.40-0.06-0.81%7.467.537.35
Apr 14, 20227.480.162.14%7.327.617.24
Apr 13, 20227.20-0.04-0.56%7.247.347.18
Apr 12, 20227.14-0.02-0.28%7.167.257.01
Apr 11, 20227.08-0.08-1.13%7.167.237.06
Apr 08, 20227.120.202.81%6.927.216.86
Apr 07, 20226.85-0.15-2.19%7.007.016.82
Apr 06, 20226.930.000.00%6.937.066.70
Apr 05, 20226.91-0.43-6.22%7.347.586.90
Apr 04, 20227.28-0.07-0.96%7.357.357.11
Apr 01, 20227.330.152.05%7.187.347.11
Mar 31, 20227.06-0.12-1.70%7.187.217.02
Mar 30, 20227.10-0.10-1.41%7.207.307.10
Mar 29, 20227.170.162.23%7.017.267.01
Mar 28, 20227.030.020.28%7.017.126.88
Mar 25, 20227.000.142.00%6.867.066.80
Mar 24, 20226.840.091.32%6.756.856.67
Mar 23, 20226.76-0.11-1.63%6.876.876.66
Mar 22, 20226.840.060.88%6.786.946.74
Mar 21, 20226.740.040.59%6.706.816.66
Mar 18, 20226.66-0.17-2.55%6.836.856.63
Mar 17, 20226.84-0.01-0.15%6.856.866.74
Mar 16, 20226.79-0.28-4.12%7.077.116.50
Mar 15, 20226.950.060.86%6.897.086.83
Mar 14, 20226.91-0.36-5.21%7.277.276.88
Mar 11, 20227.19-0.14-1.95%7.337.337.18
Mar 10, 20227.280.070.96%7.217.307.14
Mar 09, 20227.310.202.74%7.117.367.10
Mar 08, 20227.000.010.14%6.997.106.89
Mar 07, 20226.93-0.06-0.87%6.997.026.85
Mar 04, 20226.970.081.15%6.897.096.87
Mar 03, 20226.990.223.15%6.776.996.38
Mar 02, 20226.73-0.02-0.30%6.756.846.67
Mar 01, 20226.73-0.13-1.93%6.866.886.66
Feb 28, 20226.89-0.07-1.02%6.966.966.69
Feb 25, 20227.000.172.43%6.837.006.79
Feb 24, 20226.760.365.33%6.406.806.26
Feb 23, 20226.45-0.21-3.26%6.666.666.36
Feb 22, 20226.540.172.60%6.376.656.24
Feb 18, 20226.41-0.08-1.25%6.496.716.37
Feb 17, 20226.550.010.15%6.546.766.45
Feb 16, 20226.570.335.02%6.246.666.23
Feb 15, 20226.330.8914.06%5.446.405.41
Feb 14, 20225.40-0.08-1.48%5.485.605.32
Feb 11, 20225.49-0.05-0.91%5.545.625.43
Feb 10, 20225.51-0.01-0.18%5.525.715.45
Feb 09, 20225.560.173.06%5.395.645.33
Feb 08, 20225.330.132.44%5.205.365.13
Feb 07, 20225.17-0.12-2.32%5.295.295.07
Feb 04, 20225.19-0.13-2.50%5.325.324.89
Feb 03, 20225.25-0.14-2.67%5.395.525.22
Feb 02, 20225.42-0.13-2.40%5.555.555.35
Feb 01, 20225.490.132.37%5.365.505.25
Jan 31, 20225.290.030.57%5.265.315.19
Jan 28, 20225.260.020.38%5.245.265.03
Jan 27, 20225.17-0.15-2.90%5.325.325.12
Jan 26, 20225.23-0.18-3.44%5.415.495.15
Jan 25, 20225.310.071.32%5.245.415.12
Jan 24, 20225.290.112.08%5.185.314.91
Jan 21, 20225.21-0.06-1.15%5.275.315.11
Jan 20, 20225.27-0.13-2.47%5.405.475.25
Jan 19, 20225.33-0.21-3.94%5.545.625.33
Jan 18, 20225.500.061.09%5.445.525.40
Jan 14, 20225.420.081.48%5.345.425.25
Jan 13, 20225.300.020.38%5.285.385.26
Jan 12, 20225.26-0.24-4.56%5.505.505.25
Jan 11, 20225.400.356.48%5.055.435.04
Jan 10, 20225.11-0.18-3.52%5.295.295.06
Jan 07, 20225.26-0.07-1.33%5.335.335.22
Jan 06, 20225.26-0.06-1.14%5.325.345.22
Jan 05, 20225.24-0.21-4.01%5.455.465.21
Jan 04, 20225.420.010.18%5.415.495.36
Jan 03, 20225.330.071.31%5.265.405.19
Dec 31, 20215.160.061.16%5.105.225.10
Dec 30, 20215.120.020.39%5.105.225.07
Dec 29, 20215.08-0.07-1.38%5.155.165.00
Dec 28, 20215.13-0.07-1.36%5.205.235.09
Dec 27, 20215.14-0.10-1.95%5.245.245.06
Dec 23, 20215.18-0.03-0.58%5.215.215.11
Dec 22, 20215.130.071.36%5.065.134.95
Dec 21, 20215.040.193.77%4.855.084.82
Dec 20, 20214.72-0.13-2.75%4.854.894.65
Dec 17, 20214.930.102.03%4.834.974.65
Dec 16, 20214.85-0.24-4.95%5.095.144.84
Dec 15, 20215.05-0.20-3.96%5.255.254.91
Dec 14, 20215.21-0.31-5.95%5.525.525.21
Dec 13, 20215.48-0.17-3.10%5.655.655.42
Dec 10, 20215.60-0.40-7.14%6.006.005.59
Dec 09, 20215.88-0.17-2.89%6.056.065.86
Dec 08, 20215.97-0.09-1.51%6.066.085.88
Dec 07, 20215.98-0.11-1.84%6.096.185.95
Dec 06, 20215.960.020.34%5.946.045.79
Dec 03, 20215.82-0.23-3.95%6.056.055.74
Dec 02, 20215.990.223.67%5.776.015.68
Dec 01, 20215.71-0.37-6.48%6.086.085.65
Nov 30, 20215.88-0.43-7.31%6.316.315.85
Nov 29, 20216.31-0.17-2.69%6.486.486.22
Nov 26, 20216.350.000.00%6.356.435.99
Nov 24, 20216.560.030.46%6.536.606.39
Nov 23, 20216.46-0.03-0.46%6.496.516.35
Nov 22, 20216.40-0.27-4.22%6.676.676.40
Nov 19, 20216.67-0.17-2.55%6.846.956.60
Nov 18, 20216.87-0.19-2.77%7.067.086.74
Nov 17, 20217.000.020.29%6.987.016.81
Nov 16, 20216.93-0.06-0.87%6.996.996.78
Nov 15, 20216.96-0.31-4.45%7.277.276.92
Nov 12, 20217.180.050.70%7.137.347.07
Nov 11, 20217.08-0.15-2.12%7.237.236.96
Nov 10, 20217.15-0.04-0.56%7.197.377.13
Nov 09, 20217.20-0.10-1.39%7.307.487.19
Nov 08, 20217.29-0.44-6.04%7.737.737.27
Nov 05, 20217.580.729.50%6.867.656.85
Nov 04, 20216.63-0.12-1.81%6.756.876.61
Nov 03, 20216.640.050.75%6.596.846.58
Nov 02, 20216.60-0.31-4.70%6.917.116.53
Nov 01, 20216.870.314.51%6.566.886.48
Oct 29, 20216.51-0.24-3.69%6.756.766.45
Oct 28, 20216.700.131.94%6.576.706.46
Oct 27, 20216.54-0.02-0.31%6.566.686.44
Oct 26, 20216.51-0.15-2.30%6.666.666.45
Oct 25, 20216.63-0.01-0.15%6.646.666.55
Oct 22, 20216.63-0.12-1.81%6.756.806.60
Oct 21, 20216.750.000.00%6.756.786.61
Oct 20, 20216.72-0.18-2.68%6.906.976.71
Oct 19, 20216.800.172.50%6.636.826.57
Oct 18, 20216.620.020.30%6.606.656.45
Oct 15, 20216.61-0.11-1.66%6.726.736.54
Oct 14, 20216.62-0.09-1.36%6.716.786.60
Oct 13, 20216.64-0.26-3.92%6.906.906.61
Oct 12, 20216.86-0.16-2.33%7.027.086.76