Jul 16, 2025 3,608.00 -39.70 -1.10% 3,647.70 3,654.30 3,608.00
Jul 15, 2025 3,652.00 23.70 0.65% 3,628.30 3,670.30 3,535.90
Jul 14, 2025 3,660.00 10.30 0.28% 3,649.70 3,688.30 3,649.70
Jul 11, 2025 3,680.00 -6.20 -0.17% 3,686.20 3,698.30 3,666.10
Jul 10, 2025 3,700.00 9.70 0.26% 3,690.30 3,700.00 3,646.20
Jul 09, 2025 3,654.00 -46.20 -1.26% 3,700.20 3,700.20 3,620.30
Jul 08, 2025 3,622.00 44.20 1.22% 3,577.80 3,630.30 3,563.80
Jul 07, 2025 3,588.00 -28.30 -0.79% 3,616.30 3,626.20 3,588.00
Jul 04, 2025 3,586.00 -63.90 -1.78% 3,649.90 3,649.90 3,586.00
Jul 03, 2025 3,674.00 49.90 1.36% 3,624.10 3,708.10 3,624.10
Jul 02, 2025 3,600.00 -310.10 -8.61% 3,910.10 3,913.70 3,563.70
Jul 01, 2025 3,908.00 38.30 0.98% 3,869.70 3,930.30 3,850.20
Jun 30, 2025 3,860.00 -35.80 -0.93% 3,895.80 3,916.30 3,860.00
Jun 27, 2025 3,910.00 45.70 1.17% 3,864.30 3,926.30 3,837.90
Jun 26, 2025 3,860.00 63.80 1.65% 3,796.20 3,892.10 3,759.70
Jun 25, 2025 3,816.00 -89.80 -2.35% 3,905.80 3,907.70 3,816.00
Jun 24, 2025 3,902.00 -13.90 -0.36% 3,915.90 3,946.30 3,885.90
Jun 23, 2025 3,876.00 62.20 1.60% 3,813.80 3,886.30 3,813.80
Jun 20, 2025 3,810.00 -131.90 -3.46% 3,941.90 3,956.30 3,737.80
Jun 19, 2025 4,150.00 -19.80 -0.48% 4,169.80 4,171.80 4,129.70
Jun 18, 2025 4,160.00 -63.90 -1.54% 4,223.90 4,223.90 4,135.90
Jun 17, 2025 4,208.00 -63.70 -1.51% 4,271.70 4,273.70 4,208.00
Jun 16, 2025 4,280.00 5.70 0.13% 4,274.30 4,284.10 4,247.70
Jun 13, 2025 4,280.00 10.10 0.24% 4,269.90 4,296.10 4,261.80
Jun 12, 2025 4,324.00 38.20 0.88% 4,285.80 4,335.80 4,261.80
Jun 11, 2025 4,296.00 -1.70 -0.04% 4,297.70 4,367.90 4,296.00
Jun 10, 2025 4,266.00 70.20 1.65% 4,195.80 4,297.70 4,195.80
Jun 09, 2025 4,188.00 8.20 0.20% 4,179.80 4,189.80 4,163.80
Jun 06, 2025 4,170.00 35.80 0.86% 4,134.20 4,190.20 4,134.20
Jun 05, 2025 4,136.00 -4.10 -0.10% 4,140.10 4,144.30 4,119.80
Jun 04, 2025 4,142.00 -2.20 -0.05% 4,144.20 4,164.30 4,124.20
Jun 03, 2025 4,140.00 -67.70 -1.64% 4,207.70 4,209.90 4,123.70
Jun 02, 2025 4,200.00 -7.80 -0.19% 4,207.80 4,222.20 4,171.90
May 30, 2025 4,220.00 -10.30 -0.24% 4,230.30 4,268.20 4,219.90
May 29, 2025 4,220.00 22.30 0.53% 4,197.70 4,224.30 4,167.70
May 28, 2025 4,180.00 -47.80 -1.14% 4,227.80 4,246.30 4,177.90
May 27, 2025 4,210.00 -26.10 -0.62% 4,236.10 4,239.80 4,198.30
May 23, 2025 4,196.00 44.30 1.06% 4,151.70 4,196.30 4,119.80
May 22, 2025 4,156.00 -70.30 -1.69% 4,226.30 4,226.30 4,129.90
May 21, 2025 4,252.00 29.90 0.70% 4,222.10 4,252.00 4,197.90
May 20, 2025 4,270.00 55.70 1.30% 4,214.30 4,270.00 4,197.80
May 19, 2025 4,214.00 -9.90 -0.23% 4,223.90 4,224.30 4,186.10
May 16, 2025 4,222.00 14.30 0.34% 4,207.70 4,222.00 4,181.70
May 15, 2025 4,198.00 47.70 1.14% 4,150.30 4,198.00 4,142.20
May 14, 2025 4,150.00 -46.10 -1.11% 4,196.10 4,204.30 4,127.70
May 13, 2025 4,204.00 11.70 0.28% 4,192.30 4,247.90 4,191.70
May 12, 2025 4,186.00 -90.30 -2.16% 4,276.30 4,302.20 4,163.90
May 09, 2025 4,256.00 5.80 0.14% 4,250.20 4,274.10 4,217.70
May 08, 2025 4,250.00 -60.10 -1.41% 4,310.10 4,330.10 4,247.90
May 07, 2025 4,280.00 -20.10 -0.47% 4,300.10 4,314.30 4,266.30
May 06, 2025 4,298.00 1.80 0.04% 4,296.20 4,339.90 4,285.70
May 02, 2025 4,258.00 49.70 1.17% 4,208.30 4,272.30 4,205.90
May 01, 2025 4,198.00 25.80 0.61% 4,172.20 4,232.10 4,159.70
Apr 30, 2025 4,170.00 82.10 1.97% 4,087.90 4,170.00 4,055.90
Apr 29, 2025 4,078.00 6.10 0.15% 4,071.90 4,106.10 4,069.70
Apr 28, 2025 4,050.00 -34.20 -0.84% 4,084.20 4,101.90 4,050.00
Apr 25, 2025 4,010.00 -6.10 -0.15% 4,016.10 4,038.30 3,998.30
Apr 24, 2025 4,000.00 7.90 0.20% 3,992.10 4,022.10 3,969.80
Apr 23, 2025 3,984.00 -12.10 -0.30% 3,996.10 4,018.20 3,966.20
Apr 22, 2025 3,958.00 6.30 0.16% 3,951.70 3,977.90 3,947.70
Apr 17, 2025 3,938.00 54.10 1.37% 3,883.90 3,942.30 3,863.70
Apr 16, 2025 3,898.00 37.80 0.97% 3,860.20 3,901.90 3,851.90
Apr 15, 2025 3,864.00 70.10 1.81% 3,793.90 3,872.20 3,788.20
Apr 14, 2025 3,792.00 44.10 1.16% 3,747.90 3,800.30 3,747.80
Apr 11, 2025 3,722.00 -64.20 -1.72% 3,786.20 3,786.20 3,685.70
Apr 10, 2025 3,762.00 92.20 2.45% 3,669.80 3,786.30 3,654.10
Apr 09, 2025 3,604.00 -3.90 -0.11% 3,607.90 3,648.20 3,581.70
Apr 08, 2025 3,658.00 75.80 2.07% 3,582.20 3,709.90 3,530.30
Apr 07, 2025 3,566.00 35.90 1.01% 3,530.10 3,748.20 3,483.80
Apr 04, 2025 3,620.00 -32.30 -0.89% 3,652.30 3,725.80 3,581.90
Apr 03, 2025 3,666.00 146.30 3.99% 3,519.70 3,666.00 3,513.70
Apr 02, 2025 3,554.00 -55.70 -1.57% 3,609.70 3,616.10 3,523.70
Apr 01, 2025 3,624.00 26.10 0.72% 3,597.90 3,657.70 3,571.70
Mar 31, 2025 3,584.00 -8.20 -0.23% 3,592.20 3,594.30 3,555.80
Mar 28, 2025 3,620.00 33.70 0.93% 3,586.30 3,631.80 3,576.10
Mar 27, 2025 3,590.00 -6.20 -0.17% 3,596.20 3,601.90 3,545.80
Mar 26, 2025 3,590.00 -20.20 -0.56% 3,610.20 3,624.20 3,557.90
Mar 25, 2025 3,606.00 -36.20 -1.00% 3,642.20 3,670.30 3,606.00
Mar 24, 2025 3,628.00 0.30 0.01% 3,627.70 3,634.20 3,571.80
Mar 21, 2025 3,610.00 -29.90 -0.83% 3,639.90 3,654.10 3,605.80
Mar 20, 2025 3,672.00 -12.30 -0.33% 3,684.30 3,736.30 3,653.70
Mar 19, 2025 3,674.00 -2.10 -0.06% 3,676.10 3,694.20 3,652.30
Mar 18, 2025 3,676.00 25.80 0.70% 3,650.20 3,722.30 3,623.80
Mar 17, 2025 3,640.00 19.80 0.54% 3,620.20 3,672.10 3,620.20
Mar 14, 2025 3,608.00 47.80 1.32% 3,560.20 3,644.20 3,560.20
Mar 13, 2025 3,560.00 -50.10 -1.41% 3,610.10 3,622.10 3,545.90
Mar 12, 2025 3,624.00 -35.70 -0.99% 3,659.70 3,669.80 3,598.10
Mar 11, 2025 3,672.00 5.70 0.16% 3,666.30 3,746.20 3,648.20
Mar 10, 2025 3,628.00 -27.80 -0.77% 3,655.80 3,679.80 3,628.00
Mar 07, 2025 3,628.00 54.30 1.50% 3,573.70 3,642.30 3,565.90
Mar 06, 2025 3,596.00 16.30 0.45% 3,579.70 3,606.10 3,507.70
Mar 05, 2025 3,596.00 -5.80 -0.16% 3,601.80 3,641.70 3,561.80
Mar 04, 2025 3,624.00 9.70 0.27% 3,614.30 3,624.00 3,552.10
Mar 03, 2025 3,620.00 -12.20 -0.34% 3,632.20 3,663.80 3,613.80
Feb 28, 2025 3,600.00 67.90 1.89% 3,532.10 3,706.20 3,529.80
Feb 27, 2025 3,588.00 -77.80 -2.17% 3,665.80 3,665.80 3,580.10
Feb 26, 2025 3,702.00 2.10 0.06% 3,699.90 3,771.70 3,685.70
Feb 25, 2025 3,730.00 5.80 0.16% 3,724.20 3,774.10 3,705.80
Feb 24, 2025 3,754.00 6.10 0.16% 3,747.90 3,782.10 3,712.10
Feb 21, 2025 3,734.00 -8.20 -0.22% 3,742.20 3,787.70 3,734.00
Feb 20, 2025 3,752.00 5.90 0.16% 3,746.10 3,781.80 3,727.70
Feb 19, 2025 3,740.00 -32.20 -0.86% 3,772.20 3,775.90 3,721.90
Feb 18, 2025 3,790.00 14.20 0.37% 3,775.80 3,808.20 3,757.70
Feb 17, 2025 3,774.00 5.90 0.16% 3,768.10 3,790.10 3,750.20
Feb 14, 2025 3,760.00 -51.70 -1.37% 3,811.70 3,817.80 3,760.00
Feb 13, 2025 3,788.00 -41.70 -1.10% 3,829.70 3,837.80 3,753.80
Feb 12, 2025 3,768.00 31.90 0.85% 3,736.10 3,815.70 3,715.90
Feb 11, 2025 3,728.00 -40.20 -1.08% 3,768.20 3,768.20 3,717.70
Feb 10, 2025 3,788.00 55.80 1.47% 3,732.20 3,809.90 3,720.10
Feb 07, 2025 3,716.00 -113.90 -3.07% 3,829.90 3,835.80 3,716.00
Feb 06, 2025 3,816.00 -58.20 -1.53% 3,874.20 3,923.80 3,807.70
Feb 05, 2025 3,850.00 34.20 0.89% 3,815.80 3,870.10 3,807.70
Feb 04, 2025 3,816.00 -4.30 -0.11% 3,820.30 3,843.90 3,791.70
Feb 03, 2025 3,828.00 -3.90 -0.10% 3,831.90 3,842.20 3,785.80
Jan 31, 2025 3,882.00 10.10 0.26% 3,871.90 3,886.30 3,851.90
Jan 30, 2025 3,882.00 56.20 1.45% 3,825.80 3,891.90 3,799.70
Jan 29, 2025 3,822.00 -51.90 -1.36% 3,873.90 3,874.20 3,821.90
Jan 28, 2025 3,858.00 58.20 1.51% 3,799.80 3,882.30 3,799.80
Jan 27, 2025 3,810.00 46.30 1.22% 3,763.70 3,859.90 3,757.90
Jan 24, 2025 3,770.00 8.10 0.21% 3,761.90 3,801.90 3,741.70
Jan 23, 2025 3,770.00 48.20 1.28% 3,721.80 3,770.00 3,699.70
Jan 22, 2025 3,714.00 -55.70 -1.50% 3,769.70 3,772.20 3,689.70
Jan 21, 2025 3,752.00 31.80 0.85% 3,720.20 3,752.00 3,695.80
Jan 20, 2025 3,730.00 11.70 0.31% 3,718.30 3,742.30 3,682.30
Jan 17, 2025 3,712.00 50.30 1.36% 3,661.70 3,712.00 3,651.80
Jan 16, 2025 3,630.00 27.70 0.76% 3,602.30 3,630.00 3,537.80
Jan 15, 2025 3,594.00 77.80 2.16% 3,516.20 3,612.30 3,516.20
Jan 14, 2025 3,462.00 -125.80 -3.63% 3,587.80 3,633.90 3,462.00
Jan 13, 2025 3,540.00 -23.90 -0.68% 3,563.90 3,591.90 3,529.70
Jan 10, 2025 3,574.00 -93.80 -2.62% 3,667.80 3,686.30 3,572.30
Jan 09, 2025 3,678.00 19.80 0.54% 3,658.20 3,720.30 3,568.10
Jan 08, 2025 3,736.00 -61.70 -1.65% 3,797.70 3,802.30 3,700.30
Jan 07, 2025 3,786.00 -58.20 -1.54% 3,844.20 3,871.90 3,785.80
Jan 06, 2025 3,838.00 9.70 0.25% 3,828.30 3,878.20 3,807.70
Jan 03, 2025 3,852.00 -41.80 -1.09% 3,893.80 3,898.20 3,837.70
Jan 02, 2025 3,900.00 -19.80 -0.51% 3,919.80 3,957.70 3,879.70
Dec 31, 2024 3,900.00 41.80 1.07% 3,858.20 3,926.10 3,858.20
Dec 30, 2024 3,864.00 -4.10 -0.11% 3,868.10 3,888.30 3,855.70
Dec 27, 2024 3,880.00 -9.70 -0.25% 3,889.70 3,893.70 3,865.90
Dec 24, 2024 3,896.00 -2.10 -0.05% 3,898.10 3,911.70 3,855.80
Dec 23, 2024 3,886.00 9.80 0.25% 3,876.20 3,904.10 3,857.80
Dec 20, 2024 3,898.00 2.10 0.05% 3,895.90 3,916.30 3,879.80
Dec 19, 2024 3,918.00 -14.20 -0.36% 3,932.20 3,943.90 3,895.70
Dec 18, 2024 3,974.00 23.80 0.60% 3,950.20 3,976.30 3,918.30
Dec 17, 2024 3,932.00 -26.10 -0.66% 3,958.10 3,962.30 3,885.80
Dec 16, 2024 3,976.00 16.10 0.40% 3,959.90 3,981.90 3,922.20
Dec 13, 2024 3,990.00 -72.20 -1.81% 4,062.20 4,073.90 3,990.00
Dec 12, 2024 4,068.00 -91.90 -2.26% 4,159.90 4,159.90 4,065.80
Dec 11, 2024 4,162.00 19.90 0.48% 4,142.10 4,209.90 4,134.30
Dec 10, 2024 4,160.00 -36.30 -0.87% 4,196.30 4,196.30 4,139.70
Dec 09, 2024 4,208.00 95.70 2.27% 4,112.30 4,208.00 4,062.30
Dec 06, 2024 4,118.00 -69.70 -1.69% 4,187.70 4,217.80 4,049.70
Dec 05, 2024 4,166.00 41.70 1.00% 4,124.30 4,166.20 4,093.70
Dec 04, 2024 4,136.00 24.30 0.59% 4,111.70 4,156.10 4,088.10
Dec 03, 2024 4,112.00 -61.80 -1.50% 4,173.80 4,180.30 4,105.70
Dec 02, 2024 4,160.00 22.30 0.54% 4,137.70 4,184.30 4,117.80
Nov 29, 2024 4,148.00 -39.80 -0.96% 4,187.80 4,202.30 4,137.70
Nov 28, 2024 4,210.00 -81.90 -1.95% 4,291.90 4,309.70 4,170.10
Nov 27, 2024 4,282.00 39.70 0.93% 4,242.30 4,299.90 4,231.90
Nov 26, 2024 4,248.00 -56.30 -1.33% 4,304.30 4,313.80 4,248.00
Nov 25, 2024 4,320.00 -33.90 -0.78% 4,353.90 4,375.70 4,300.10
Nov 22, 2024 4,322.00 44.20 1.02% 4,277.80 4,362.30 4,277.80
Nov 21, 2024 4,254.00 -2.30 -0.05% 4,256.30 4,280.30 4,235.80
Nov 20, 2024 4,228.00 -146.10 -3.46% 4,374.10 4,374.10 4,228.00
Nov 19, 2024 4,370.00 18.30 0.42% 4,351.70 4,378.20 4,321.70
Nov 18, 2024 4,326.00 10.10 0.23% 4,315.90 4,326.00 4,283.70
Nov 15, 2024 4,314.00 -5.90 -0.14% 4,319.90 4,324.30 4,277.80
Nov 14, 2024 4,312.00 92.10 2.14% 4,219.90 4,312.00 4,205.80
Nov 13, 2024 4,218.00 -32.30 -0.77% 4,250.30 4,251.90 4,191.90
Nov 12, 2024 4,218.00 -44.10 -1.05% 4,262.10 4,282.20 4,207.80
Nov 11, 2024 4,282.00 -34.30 -0.80% 4,316.30 4,330.20 4,271.70
Nov 08, 2024 4,282.00 -33.80 -0.79% 4,315.80 4,315.80 4,255.80
Nov 07, 2024 4,306.00 18.10 0.42% 4,287.90 4,306.00 4,261.80
Nov 06, 2024 4,262.00 -150.20 -3.52% 4,412.20 4,422.20 4,248.10
Nov 05, 2024 4,396.00 -14.30 -0.33% 4,410.30 4,434.30 4,375.90
Nov 04, 2024 4,398.00 0.30 0.01% 4,397.70 4,464.10 4,395.70
Nov 01, 2024 4,426.00 -10.20 -0.23% 4,436.20 4,488.30 4,415.70
Oct 31, 2024 4,426.00 -165.80 -3.75% 4,591.80 4,591.80 4,353.90
Oct 30, 2024 4,606.00 14.20 0.31% 4,591.80 4,748.30 4,591.80
Oct 29, 2024 4,630.00 -70.30 -1.52% 4,700.30 4,700.30 4,599.80
Oct 28, 2024 4,702.00 38.10 0.81% 4,663.90 4,711.90 4,646.30
Oct 25, 2024 4,654.00 -24.30 -0.52% 4,678.30 4,683.80 4,643.90
Oct 24, 2024 4,662.00 -68.20 -1.46% 4,730.20 4,732.20 4,648.20
Oct 23, 2024 4,720.00 -35.70 -0.76% 4,755.70 4,784.10 4,709.70
Oct 22, 2024 4,736.00 -24.20 -0.51% 4,760.20 4,785.10 4,712.70
Oct 21, 2024 4,787.00 -52.90 -1.11% 4,839.90 4,863.90 4,787.00
Oct 18, 2024 4,837.00 1.10 0.02% 4,835.90 4,873.30 4,804.70
Oct 17, 2024 4,883.00 4.90 0.10% 4,878.10 4,898.30 4,824.10
Oct 16, 2024 4,873.00 20.80 0.43% 4,852.20 4,891.70 4,810.90
Oct 15, 2024 4,786.00 6.30 0.13% 4,779.70 4,815.90 4,759.70
Oct 14, 2024 4,721.00 35.70 0.76% 4,685.30 4,721.00 4,674.10
Oct 11, 2024 4,698.00 30.80 0.66% 4,667.20 4,709.30 4,656.10
Oct 10, 2024 4,652.00 -40.30 -0.87% 4,692.30 4,700.90 4,639.70
Oct 09, 2024 4,688.00 -15.30 -0.33% 4,703.30 4,721.20 4,668.90
Oct 08, 2024 4,689.00 47.90 1.02% 4,641.10 4,689.00 4,580.80
Oct 07, 2024 4,720.00 -66.70 -1.41% 4,786.70 4,796.90 4,712.80
Oct 04, 2024 4,781.00 28.20 0.59% 4,752.80 4,832.10 4,739.80
Oct 03, 2024 4,760.00 43.10 0.91% 4,716.90 4,802.20 4,711.70
Oct 02, 2024 4,715.00 -3.70 -0.08% 4,718.70 4,719.10 4,644.20
Oct 01, 2024 4,707.00 -29.90 -0.64% 4,736.90 4,752.30 4,674.10
Sep 30, 2024 4,720.00 -113.10 -2.40% 4,833.10 4,833.10 4,707.80
Sep 27, 2024 4,833.00 21.80 0.45% 4,811.20 4,847.30 4,800.90
Sep 26, 2024 4,834.00 -7.90 -0.16% 4,841.90 4,859.90 4,813.80
Sep 25, 2024 4,789.00 -6.90 -0.14% 4,795.90 4,824.90 4,772.90
Sep 24, 2024 4,823.00 -53.10 -1.10% 4,876.10 4,909.90 4,810.70
Sep 23, 2024 4,884.00 47.10 0.96% 4,836.90 4,895.80 4,832.30
Sep 20, 2024 4,897.00 -36.90 -0.75% 4,933.90 4,941.80 4,860.70
Sep 19, 2024 4,933.00 -3.20 -0.06% 4,936.20 4,952.30 4,881.80
Sep 18, 2024 4,904.00 7.90 0.16% 4,896.10 4,922.80 4,876.90
Sep 17, 2024 4,937.00 14.10 0.29% 4,922.90 4,986.20 4,894.80
Sep 16, 2024 4,883.00 -22.10 -0.45% 4,905.10 4,930.70 4,877.20
Sep 13, 2024 4,925.00 65.90 1.34% 4,859.10 4,929.90 4,859.10
Sep 12, 2024 4,900.00 -41.80 -0.85% 4,941.80 4,954.40 4,894.20
Sep 11, 2024 4,889.50 -103.20 -2.11% 4,992.70 4,992.70 4,851.70
Sep 10, 2024 4,977.50 103.90 2.09% 4,873.60 4,977.50 4,873.60
Sep 09, 2024 4,951.00 -49.20 -0.99% 5,000.20 5,047.30 4,911.90
Sep 06, 2024 5,142.50 -44.90 -0.87% 5,187.40 5,197.20 5,080.10
Sep 05, 2024 5,171.50 80.60 1.56% 5,090.90 5,197.70 5,086.70
Sep 04, 2024 5,074.10 -72.20 -1.42% 5,146.30 5,153.20 5,074.10
Sep 03, 2024 5,187.10 -46.40 -0.89% 5,233.50 5,233.50 5,160.80
Sep 02, 2024 5,223.30 47.70 0.91% 5,175.60 5,234.00 5,140.50
Aug 30, 2024 5,165.30 2.00 0.04% 5,163.30 5,208.10 5,144.30
Aug 29, 2024 5,140.40 -41.20 -0.80% 5,181.60 5,213.30 5,140.40
Aug 28, 2024 5,161.20 -35.90 -0.70% 5,197.10 5,202.70 5,155.00
Aug 27, 2024 5,161.20 -186.60 -3.62% 5,347.80 5,358.40 5,148.60
Aug 23, 2024 5,394.30 20.50 0.38% 5,373.80 5,399.80 5,337.00
Aug 22, 2024 5,358.10 -46.50 -0.87% 5,404.60 5,410.10 5,332.00
Aug 21, 2024 5,409.90 31.40 0.58% 5,378.50 5,410.20 5,357.90
Aug 20, 2024 5,394.30 -20.70 -0.38% 5,415.00 5,446.40 5,363.00
Aug 19, 2024 5,409.90 67.60 1.25% 5,342.30 5,414.80 5,280.40
Aug 16, 2024 5,363.30 -155.10 -2.89% 5,518.40 5,518.40 5,363.30
Aug 15, 2024 5,508.30 -52.00 -0.94% 5,560.30 5,560.30 5,472.40
Aug 14, 2024 5,523.90 160.30 2.90% 5,363.60 5,534.40 5,337.10
Aug 13, 2024 5,316.60 57.20 1.08% 5,259.40 5,316.60 5,228.70
Aug 12, 2024 5,254.40 31.40 0.60% 5,223.00 5,254.70 5,202.30
Aug 09, 2024 5,202.60 66.60 1.28% 5,136.00 5,202.60 5,127.80
Aug 08, 2024 5,138.40 -8.00 -0.16% 5,146.40 5,146.50 5,064.00
Aug 07, 2024 5,159.10 0.30 0.01% 5,158.80 5,208.00 5,149.00
Aug 06, 2024 5,132.10 30.80 0.60% 5,101.30 5,132.10 5,053.20
Aug 05, 2024 5,078.20 -2.40 -0.05% 5,080.60 5,136.20 5,028.80
Aug 02, 2024 5,213.00 -25.60 -0.49% 5,238.60 5,285.70 5,167.30
Aug 01, 2024 5,264.80 5.10 0.10% 5,259.70 5,305.90 5,228.40
Jul 31, 2024 5,264.80 -20.80 -0.40% 5,285.60 5,311.70 5,259.70
Jul 30, 2024 5,228.50 5.30 0.10% 5,223.20 5,264.90 5,223.20
Jul 29, 2024 5,233.70 -31.30 -0.60% 5,265.00 5,290.40 5,233.70
Jul 26, 2024 5,233.70 95.00 1.82% 5,138.70 5,239.20 5,134.00
Jul 25, 2024 5,150.80 35.10 0.68% 5,115.70 5,167.30 5,076.40
Jul 24, 2024 5,148.70 54.10 1.05% 5,094.60 5,167.50 5,069.70
Jul 23, 2024 5,092.80 -10.00 -0.20% 5,102.80 5,107.00 5,061.60
Jul 22, 2024 5,103.10 -8.40 -0.16% 5,111.50 5,125.80 5,080.20
Jul 19, 2024 5,103.10 29.20 0.57% 5,073.90 5,134.50 5,049.00
Jul 18, 2024 5,088.60 27.10 0.53% 5,061.50 5,154.80 5,061.50
Jul 17, 2024 5,034.70 -41.80 -0.83% 5,076.50 5,080.50 5,020.00
Jul 16, 2024 5,090.70 108.10 2.12% 4,982.60 5,090.70 4,982.60
Jul 15, 2024 5,009.80 12.60 0.25% 4,997.20 5,030.40 4,968.20
Jul 12, 2024 5,026.40 14.60 0.29% 5,011.80 5,053.70 4,982.60
Jul 11, 2024 4,999.50 47.40 0.95% 4,952.10 4,999.50 4,905.90
Jul 10, 2024 4,947.70 27.30 0.55% 4,920.40 4,964.60 4,869.10
Jul 09, 2024 4,900.00 -91.30 -1.86% 4,991.30 5,012.10 4,893.60
Jul 08, 2024 4,974.60 10.30 0.21% 4,964.30 5,016.30 4,964.30
Jul 05, 2024 5,001.60 80.80 1.62% 4,920.80 5,045.20 4,920.40
Jul 04, 2024 4,895.80 6.50 0.13% 4,889.30 4,910.70 4,877.00
Jul 03, 2024 4,879.30 35.40 0.73% 4,843.90 4,889.70 4,829.30
Jul 02, 2024 4,810.90 60.00 1.25% 4,750.90 4,827.70 4,740.60
Jul 01, 2024 4,788.10 -4.00 -0.08% 4,792.10 4,838.00 4,757.10
Jun 28, 2024 4,754.90 -49.80 -1.05% 4,804.70 4,810.60 4,752.70
Jun 27, 2024 4,781.80 23.10 0.48% 4,758.70 4,808.70 4,742.60
Jun 26, 2024 4,790.10 -52.10 -1.09% 4,842.20 4,854.70 4,787.90
Jun 25, 2024 4,823.30 23.10 0.48% 4,800.20 4,829.70 4,783.70
Jun 24, 2024 4,800.50 -86.80 -1.81% 4,887.30 4,889.90 4,800.50
Jun 21, 2024 4,902.10 -2.10 -0.04% 4,904.20 4,939.70 4,864.40
Jun 20, 2024 4,929.00 66.50 1.35% 4,862.50 4,929.00 4,798.10
Jun 19, 2024 4,864.80 -296.50 -6.09% 5,161.30 5,182.10 4,864.80
Jun 18, 2024 5,192.20 -56.80 -1.09% 5,249.00 5,254.60 5,186.80
Jun 17, 2024 5,213.00 -20.50 -0.39% 5,233.50 5,254.70 5,197.60
Jun 14, 2024 5,213.00 -36.00 -0.69% 5,249.00 5,249.00 5,162.90
Jun 13, 2024 5,254.40 -129.50 -2.46% 5,383.90 5,383.90 5,218.10
Jun 12, 2024 5,399.50 82.80 1.53% 5,316.70 5,415.40 5,280.00
Jun 11, 2024 5,295.90 -140.00 -2.64% 5,435.90 5,456.70 5,295.90
Jun 10, 2024 5,373.60 25.80 0.48% 5,347.80 5,378.70 5,326.80
Jun 07, 2024 5,384.00 -31.00 -0.58% 5,415.00 5,461.60 5,384.00
Jun 06, 2024 5,451.30 -36.50 -0.67% 5,487.80 5,513.70 5,430.90
Jun 05, 2024 5,472.10 15.70 0.29% 5,456.40 5,508.70 5,451.20
Jun 04, 2024 5,446.20 20.90 0.38% 5,425.30 5,451.70 5,378.60
Jun 03, 2024 5,430.60 -67.70 -1.25% 5,498.30 5,529.20 5,399.60
May 31, 2024 5,430.60 56.80 1.05% 5,373.80 5,430.70 5,342.20
May 30, 2024 5,378.80 77.90 1.45% 5,300.90 5,399.80 5,300.90
May 29, 2024 5,342.50 -56.80 -1.06% 5,399.30 5,430.90 5,342.50
May 28, 2024 5,404.70 -72.30 -1.34% 5,477.00 5,477.50 5,394.10
May 24, 2024 5,451.30 82.80 1.52% 5,368.50 5,487.30 5,363.00
May 23, 2024 5,425.40 -5.00 -0.09% 5,430.40 5,451.70 5,337.70
May 22, 2024 5,425.40 -21.10 -0.39% 5,446.50 5,482.70 5,394.10
May 21, 2024 5,498.00 31.20 0.57% 5,466.80 5,498.00 5,441.10
May 20, 2024 5,492.80 -25.80 -0.47% 5,518.60 5,555.20 5,466.80
May 17, 2024 5,503.20 0.30 0.01% 5,502.90 5,539.30 5,492.50
May 16, 2024 5,513.50 10.60 0.19% 5,502.90 5,524.20 5,492.60
May 15, 2024 5,482.40 72.40 1.32% 5,410.00 5,513.40 5,409.70
May 14, 2024 5,399.50 5.50 0.10% 5,394.00 5,415.30 5,337.00
May 13, 2024 5,399.50 -15.70 -0.29% 5,415.20 5,430.90 5,383.90
May 10, 2024 5,435.80 20.40 0.38% 5,415.40 5,482.70 5,388.80
May 09, 2024 5,352.90 0.10 0.00% 5,352.80 5,405.00 5,332.30
May 08, 2024 5,352.90 46.80 0.87% 5,306.10 5,363.40 5,285.20
May 07, 2024 5,301.10 -41.30 -0.78% 5,342.40 5,347.40 5,243.90
May 03, 2024 5,223.30 209.20 4.01% 5,014.10 5,223.30 4,991.40
May 02, 2024 4,976.70 82.60 1.66% 4,894.10 4,976.70 4,879.20
May 01, 2024 4,879.30 6.60 0.14% 4,872.70 4,898.20 4,848.00
Apr 30, 2024 4,885.50 -43.60 -0.89% 4,929.10 4,945.40 4,875.20
Apr 29, 2024 4,922.80 25.10 0.51% 4,897.70 4,922.80 4,871.20
Apr 26, 2024 4,873.00 1.70 0.03% 4,871.30 4,891.90 4,833.90
Apr 25, 2024 4,821.20 28.80 0.60% 4,792.40 4,892.00 4,788.40
Apr 24, 2024 4,815.00 -37.10 -0.77% 4,852.10 4,852.10 4,800.70
Apr 23, 2024 4,852.30 34.90 0.72% 4,817.40 4,852.30 4,790.30
Apr 22, 2024 4,792.20 8.50 0.18% 4,783.70 4,831.90 4,755.10
Apr 19, 2024 4,707.20 -39.30 -0.83% 4,746.50 4,746.50 4,688.70
Apr 18, 2024 4,788.10 29.40 0.61% 4,758.70 4,788.10 4,715.20
Apr 17, 2024 4,719.70 27.20 0.58% 4,692.50 4,761.40 4,668.20
Apr 16, 2024 4,705.20 52.20 1.11% 4,653.00 4,724.10 4,649.40
Apr 15, 2024 4,732.10 6.40 0.14% 4,725.70 4,781.90 4,696.80
Apr 12, 2024 4,728.00 0.30 0.01% 4,727.70 4,802.30 4,715.20
Apr 11, 2024 4,730.00 -45.30 -0.96% 4,775.30 4,775.90 4,696.50
Apr 10, 2024 4,771.50 -60.30 -1.26% 4,831.80 4,881.00 4,740.50
Apr 09, 2024 4,763.20 -8.60 -0.18% 4,771.80 4,798.70 4,758.70
Apr 08, 2024 4,788.10 18.50 0.39% 4,769.60 4,812.60 4,746.50
Apr 05, 2024 4,788.10 -8.00 -0.17% 4,796.10 4,807.00 4,757.10
Apr 04, 2024 4,850.20 53.70 1.11% 4,796.50 4,856.70 4,784.20
Apr 03, 2024 4,794.30 16.80 0.35% 4,777.50 4,815.20 4,738.00
Apr 02, 2024 4,819.20 -91.30 -1.89% 4,910.50 4,947.40 4,815.10
Mar 28, 2024 4,931.10 -29.30 -0.59% 4,960.40 4,960.90 4,915.40
Mar 27, 2024 4,935.20 -20.50 -0.42% 4,955.70 4,966.10 4,916.40
Mar 26, 2024 4,934.20 54.00 1.09% 4,880.20 4,934.20 4,838.60
Mar 25, 2024 4,899.00 -37.00 -0.76% 4,936.00 4,936.00 4,866.50
Mar 22, 2024 4,946.60 -30.30 -0.61% 4,976.90 4,982.60 4,929.70
Mar 21, 2024 4,960.10 57.70 1.16% 4,902.40 4,966.10 4,817.20
Mar 20, 2024 4,785.00 10.70 0.22% 4,774.30 4,827.30 4,773.30
Mar 19, 2024 4,769.40 3.30 0.07% 4,766.10 4,777.90 4,722.50
Mar 18, 2024 4,780.80 -77.40 -1.62% 4,858.20 4,875.30 4,757.70
Mar 15, 2024 4,859.60 19.90 0.41% 4,839.70 4,892.90 4,834.40
Mar 14, 2024 4,847.10 66.50 1.37% 4,780.60 4,850.60 4,771.20
Mar 13, 2024 4,772.50 -61.40 -1.29% 4,833.90 4,833.90 4,755.80
Mar 12, 2024 4,799.50 -2.20 -0.05% 4,801.70 4,808.70 4,747.80
Mar 11, 2024 4,774.60 18.40 0.39% 4,756.20 4,820.10 4,742.10
Mar 08, 2024 4,777.70 -13.20 -0.28% 4,790.90 4,795.10 4,704.00
Mar 07, 2024 4,765.30 6.10 0.13% 4,759.20 4,786.30 4,730.10
Mar 06, 2024 4,776.70 -63.10 -1.32% 4,839.80 4,875.40 4,766.00
Mar 05, 2024 4,820.20 14.70 0.30% 4,805.50 4,820.20 4,785.20
Mar 04, 2024 4,839.90 26.20 0.54% 4,813.70 4,840.20 4,797.10
Mar 01, 2024 4,839.90 -18.50 -0.38% 4,858.40 4,885.20 4,803.80
Feb 29, 2024 4,811.90 59.90 1.24% 4,752.00 4,816.80 4,723.60
Feb 28, 2024 4,717.60 -110.80 -2.35% 4,828.40 4,828.40 4,716.40
Feb 27, 2024 4,816.00 -39.30 -0.82% 4,855.30 4,855.60 4,791.10
Feb 26, 2024 4,853.40 -18.40 -0.38% 4,871.80 4,887.40 4,780.10
Feb 23, 2024 4,885.50 -41.30 -0.85% 4,926.80 4,941.70 4,878.40
Feb 22, 2024 4,920.70 -72.90 -1.48% 4,993.60 5,003.40 4,888.40
Feb 21, 2024 4,976.70 -13.20 -0.27% 4,989.90 4,996.70 4,964.00
Feb 20, 2024 4,965.30 40.30 0.81% 4,925.00 4,965.30 4,891.80
Feb 19, 2024 4,920.70 46.70 0.95% 4,874.00 4,925.70 4,873.10
Feb 16, 2024 4,891.70 21.70 0.44% 4,870.00 4,906.10 4,849.50
Feb 15, 2024 4,837.80 3.20 0.07% 4,834.60 4,861.30 4,811.20
Feb 14, 2024 4,800.50 31.40 0.65% 4,769.10 4,837.00 4,769.10
Feb 13, 2024 4,743.50 -165.70 -3.49% 4,909.20 4,909.20 4,713.10
Feb 12, 2024 4,912.40 -7.00 -0.14% 4,919.40 4,922.00 4,870.00
Feb 09, 2024 4,897.90 68.70 1.40% 4,829.20 4,897.90 4,812.10
Feb 08, 2024 4,839.90 -112.80 -2.33% 4,952.70 4,960.00 4,839.90
Feb 07, 2024 4,934.20 -25.10 -0.51% 4,959.30 5,028.40 4,931.40
Feb 06, 2024 4,953.90 41.30 0.83% 4,912.60 4,971.30 4,886.40