Oct 03, 2024 4,760.00 43.10 0.91% 4,716.90 4,802.20 4,711.70
Oct 02, 2024 4,715.00 -3.70 -0.08% 4,718.70 4,719.10 4,644.20
Oct 01, 2024 4,707.00 -29.90 -0.64% 4,736.90 4,752.30 4,674.10
Sep 30, 2024 4,720.00 -113.10 -2.40% 4,833.10 4,833.10 4,707.80
Sep 27, 2024 4,833.00 21.80 0.45% 4,811.20 4,847.30 4,800.90
Sep 26, 2024 4,834.00 -7.90 -0.16% 4,841.90 4,859.90 4,813.80
Sep 25, 2024 4,789.00 -6.90 -0.14% 4,795.90 4,824.90 4,772.90
Sep 24, 2024 4,823.00 -53.10 -1.10% 4,876.10 4,909.90 4,810.70
Sep 23, 2024 4,884.00 47.10 0.96% 4,836.90 4,895.80 4,832.30
Sep 20, 2024 4,897.00 -36.90 -0.75% 4,933.90 4,941.80 4,860.70
Sep 19, 2024 4,933.00 -3.20 -0.06% 4,936.20 4,952.30 4,881.80
Sep 18, 2024 4,904.00 7.90 0.16% 4,896.10 4,922.80 4,876.90
Sep 17, 2024 4,937.00 14.10 0.29% 4,922.90 4,986.20 4,894.80
Sep 16, 2024 4,883.00 -22.10 -0.45% 4,905.10 4,930.70 4,877.20
Sep 13, 2024 4,925.00 65.90 1.34% 4,859.10 4,929.90 4,859.10
Sep 12, 2024 4,900.00 -41.80 -0.85% 4,941.80 4,954.40 4,894.20
Sep 11, 2024 4,889.50 -103.20 -2.11% 4,992.70 4,992.70 4,851.70
Sep 10, 2024 4,977.50 103.90 2.09% 4,873.60 4,977.50 4,873.60
Sep 09, 2024 4,951.00 -49.20 -0.99% 5,000.20 5,047.30 4,911.90
Sep 06, 2024 5,142.50 -44.90 -0.87% 5,187.40 5,197.20 5,080.10
Sep 05, 2024 5,171.50 80.60 1.56% 5,090.90 5,197.70 5,086.70
Sep 04, 2024 5,074.10 -72.20 -1.42% 5,146.30 5,153.20 5,074.10
Sep 03, 2024 5,187.10 -46.40 -0.89% 5,233.50 5,233.50 5,160.80
Sep 02, 2024 5,223.30 47.70 0.91% 5,175.60 5,234.00 5,140.50
Aug 30, 2024 5,165.30 2.00 0.04% 5,163.30 5,208.10 5,144.30
Aug 29, 2024 5,140.40 -41.20 -0.80% 5,181.60 5,213.30 5,140.40
Aug 28, 2024 5,161.20 -35.90 -0.70% 5,197.10 5,202.70 5,155.00
Aug 27, 2024 5,161.20 -186.60 -3.62% 5,347.80 5,358.40 5,148.60
Aug 23, 2024 5,394.30 20.50 0.38% 5,373.80 5,399.80 5,337.00
Aug 22, 2024 5,358.10 -46.50 -0.87% 5,404.60 5,410.10 5,332.00
Aug 21, 2024 5,409.90 31.40 0.58% 5,378.50 5,410.20 5,357.90
Aug 20, 2024 5,394.30 -20.70 -0.38% 5,415.00 5,446.40 5,363.00
Aug 19, 2024 5,409.90 67.60 1.25% 5,342.30 5,414.80 5,280.40
Aug 16, 2024 5,363.30 -155.10 -2.89% 5,518.40 5,518.40 5,363.30
Aug 15, 2024 5,508.30 -52.00 -0.94% 5,560.30 5,560.30 5,472.40
Aug 14, 2024 5,523.90 160.30 2.90% 5,363.60 5,534.40 5,337.10
Aug 13, 2024 5,316.60 57.20 1.08% 5,259.40 5,316.60 5,228.70
Aug 12, 2024 5,254.40 31.40 0.60% 5,223.00 5,254.70 5,202.30
Aug 09, 2024 5,202.60 66.60 1.28% 5,136.00 5,202.60 5,127.80
Aug 08, 2024 5,138.40 -8.00 -0.16% 5,146.40 5,146.50 5,064.00
Aug 07, 2024 5,159.10 0.30 0.01% 5,158.80 5,208.00 5,149.00
Aug 06, 2024 5,132.10 30.80 0.60% 5,101.30 5,132.10 5,053.20
Aug 05, 2024 5,078.20 -2.40 -0.05% 5,080.60 5,136.20 5,028.80
Aug 02, 2024 5,213.00 -25.60 -0.49% 5,238.60 5,285.70 5,167.30
Aug 01, 2024 5,264.80 5.10 0.10% 5,259.70 5,305.90 5,228.40
Jul 31, 2024 5,264.80 -20.80 -0.40% 5,285.60 5,311.70 5,259.70
Jul 30, 2024 5,228.50 5.30 0.10% 5,223.20 5,264.90 5,223.20
Jul 29, 2024 5,233.70 -31.30 -0.60% 5,265.00 5,290.40 5,233.70
Jul 26, 2024 5,233.70 95.00 1.82% 5,138.70 5,239.20 5,134.00
Jul 25, 2024 5,150.80 35.10 0.68% 5,115.70 5,167.30 5,076.40
Jul 24, 2024 5,148.70 54.10 1.05% 5,094.60 5,167.50 5,069.70
Jul 23, 2024 5,092.80 -10.00 -0.20% 5,102.80 5,107.00 5,061.60
Jul 22, 2024 5,103.10 -8.40 -0.16% 5,111.50 5,125.80 5,080.20
Jul 19, 2024 5,103.10 29.20 0.57% 5,073.90 5,134.50 5,049.00
Jul 18, 2024 5,088.60 27.10 0.53% 5,061.50 5,154.80 5,061.50
Jul 17, 2024 5,034.70 -41.80 -0.83% 5,076.50 5,080.50 5,020.00
Jul 16, 2024 5,090.70 108.10 2.12% 4,982.60 5,090.70 4,982.60
Jul 15, 2024 5,009.80 12.60 0.25% 4,997.20 5,030.40 4,968.20
Jul 12, 2024 5,026.40 14.60 0.29% 5,011.80 5,053.70 4,982.60
Jul 11, 2024 4,999.50 47.40 0.95% 4,952.10 4,999.50 4,905.90
Jul 10, 2024 4,947.70 27.30 0.55% 4,920.40 4,964.60 4,869.10
Jul 09, 2024 4,900.00 -91.30 -1.86% 4,991.30 5,012.10 4,893.60
Jul 08, 2024 4,974.60 10.30 0.21% 4,964.30 5,016.30 4,964.30
Jul 05, 2024 5,001.60 80.80 1.62% 4,920.80 5,045.20 4,920.40
Jul 04, 2024 4,895.80 6.50 0.13% 4,889.30 4,910.70 4,877.00
Jul 03, 2024 4,879.30 35.40 0.73% 4,843.90 4,889.70 4,829.30
Jul 02, 2024 4,810.90 60.00 1.25% 4,750.90 4,827.70 4,740.60
Jul 01, 2024 4,788.10 -4.00 -0.08% 4,792.10 4,838.00 4,757.10
Jun 28, 2024 4,754.90 -49.80 -1.05% 4,804.70 4,810.60 4,752.70
Jun 27, 2024 4,781.80 23.10 0.48% 4,758.70 4,808.70 4,742.60
Jun 26, 2024 4,790.10 -52.10 -1.09% 4,842.20 4,854.70 4,787.90
Jun 25, 2024 4,823.30 23.10 0.48% 4,800.20 4,829.70 4,783.70
Jun 24, 2024 4,800.50 -86.80 -1.81% 4,887.30 4,889.90 4,800.50
Jun 21, 2024 4,902.10 -2.10 -0.04% 4,904.20 4,939.70 4,864.40
Jun 20, 2024 4,929.00 66.50 1.35% 4,862.50 4,929.00 4,798.10
Jun 19, 2024 4,864.80 -296.50 -6.09% 5,161.30 5,182.10 4,864.80
Jun 18, 2024 5,192.20 -56.80 -1.09% 5,249.00 5,254.60 5,186.80
Jun 17, 2024 5,213.00 -20.50 -0.39% 5,233.50 5,254.70 5,197.60
Jun 14, 2024 5,213.00 -36.00 -0.69% 5,249.00 5,249.00 5,162.90
Jun 13, 2024 5,254.40 -129.50 -2.46% 5,383.90 5,383.90 5,218.10
Jun 12, 2024 5,399.50 82.80 1.53% 5,316.70 5,415.40 5,280.00
Jun 11, 2024 5,295.90 -140.00 -2.64% 5,435.90 5,456.70 5,295.90
Jun 10, 2024 5,373.60 25.80 0.48% 5,347.80 5,378.70 5,326.80
Jun 07, 2024 5,384.00 -31.00 -0.58% 5,415.00 5,461.60 5,384.00
Jun 06, 2024 5,451.30 -36.50 -0.67% 5,487.80 5,513.70 5,430.90
Jun 05, 2024 5,472.10 15.70 0.29% 5,456.40 5,508.70 5,451.20
Jun 04, 2024 5,446.20 20.90 0.38% 5,425.30 5,451.70 5,378.60
Jun 03, 2024 5,430.60 -67.70 -1.25% 5,498.30 5,529.20 5,399.60
May 31, 2024 5,430.60 56.80 1.05% 5,373.80 5,430.70 5,342.20
May 30, 2024 5,378.80 77.90 1.45% 5,300.90 5,399.80 5,300.90
May 29, 2024 5,342.50 -56.80 -1.06% 5,399.30 5,430.90 5,342.50
May 28, 2024 5,404.70 -72.30 -1.34% 5,477.00 5,477.50 5,394.10
May 24, 2024 5,451.30 82.80 1.52% 5,368.50 5,487.30 5,363.00
May 23, 2024 5,425.40 -5.00 -0.09% 5,430.40 5,451.70 5,337.70
May 22, 2024 5,425.40 -21.10 -0.39% 5,446.50 5,482.70 5,394.10
May 21, 2024 5,498.00 31.20 0.57% 5,466.80 5,498.00 5,441.10
May 20, 2024 5,492.80 -25.80 -0.47% 5,518.60 5,555.20 5,466.80
May 17, 2024 5,503.20 0.30 0.01% 5,502.90 5,539.30 5,492.50
May 16, 2024 5,513.50 10.60 0.19% 5,502.90 5,524.20 5,492.60
May 15, 2024 5,482.40 72.40 1.32% 5,410.00 5,513.40 5,409.70
May 14, 2024 5,399.50 5.50 0.10% 5,394.00 5,415.30 5,337.00
May 13, 2024 5,399.50 -15.70 -0.29% 5,415.20 5,430.90 5,383.90
May 10, 2024 5,435.80 20.40 0.38% 5,415.40 5,482.70 5,388.80
May 09, 2024 5,352.90 0.10 0.00% 5,352.80 5,405.00 5,332.30
May 08, 2024 5,352.90 46.80 0.87% 5,306.10 5,363.40 5,285.20
May 07, 2024 5,301.10 -41.30 -0.78% 5,342.40 5,347.40 5,243.90
May 03, 2024 5,223.30 209.20 4.01% 5,014.10 5,223.30 4,991.40
May 02, 2024 4,976.70 82.60 1.66% 4,894.10 4,976.70 4,879.20
May 01, 2024 4,879.30 6.60 0.14% 4,872.70 4,898.20 4,848.00
Apr 30, 2024 4,885.50 -43.60 -0.89% 4,929.10 4,945.40 4,875.20
Apr 29, 2024 4,922.80 25.10 0.51% 4,897.70 4,922.80 4,871.20
Apr 26, 2024 4,873.00 1.70 0.03% 4,871.30 4,891.90 4,833.90
Apr 25, 2024 4,821.20 28.80 0.60% 4,792.40 4,892.00 4,788.40
Apr 24, 2024 4,815.00 -37.10 -0.77% 4,852.10 4,852.10 4,800.70
Apr 23, 2024 4,852.30 34.90 0.72% 4,817.40 4,852.30 4,790.30
Apr 22, 2024 4,792.20 8.50 0.18% 4,783.70 4,831.90 4,755.10
Apr 19, 2024 4,707.20 -39.30 -0.83% 4,746.50 4,746.50 4,688.70
Apr 18, 2024 4,788.10 29.40 0.61% 4,758.70 4,788.10 4,715.20
Apr 17, 2024 4,719.70 27.20 0.58% 4,692.50 4,761.40 4,668.20
Apr 16, 2024 4,705.20 52.20 1.11% 4,653.00 4,724.10 4,649.40
Apr 15, 2024 4,732.10 6.40 0.14% 4,725.70 4,781.90 4,696.80
Apr 12, 2024 4,728.00 0.30 0.01% 4,727.70 4,802.30 4,715.20
Apr 11, 2024 4,730.00 -45.30 -0.96% 4,775.30 4,775.90 4,696.50
Apr 10, 2024 4,771.50 -60.30 -1.26% 4,831.80 4,881.00 4,740.50
Apr 09, 2024 4,763.20 -8.60 -0.18% 4,771.80 4,798.70 4,758.70
Apr 08, 2024 4,788.10 18.50 0.39% 4,769.60 4,812.60 4,746.50
Apr 05, 2024 4,788.10 -8.00 -0.17% 4,796.10 4,807.00 4,757.10
Apr 04, 2024 4,850.20 53.70 1.11% 4,796.50 4,856.70 4,784.20
Apr 03, 2024 4,794.30 16.80 0.35% 4,777.50 4,815.20 4,738.00
Apr 02, 2024 4,819.20 -91.30 -1.89% 4,910.50 4,947.40 4,815.10
Mar 28, 2024 4,931.10 -29.30 -0.59% 4,960.40 4,960.90 4,915.40
Mar 27, 2024 4,935.20 -20.50 -0.42% 4,955.70 4,966.10 4,916.40
Mar 26, 2024 4,934.20 54.00 1.09% 4,880.20 4,934.20 4,838.60
Mar 25, 2024 4,899.00 -37.00 -0.76% 4,936.00 4,936.00 4,866.50
Mar 22, 2024 4,946.60 -30.30 -0.61% 4,976.90 4,982.60 4,929.70
Mar 21, 2024 4,960.10 57.70 1.16% 4,902.40 4,966.10 4,817.20
Mar 20, 2024 4,785.00 10.70 0.22% 4,774.30 4,827.30 4,773.30
Mar 19, 2024 4,769.40 3.30 0.07% 4,766.10 4,777.90 4,722.50
Mar 18, 2024 4,780.80 -77.40 -1.62% 4,858.20 4,875.30 4,757.70
Mar 15, 2024 4,859.60 19.90 0.41% 4,839.70 4,892.90 4,834.40
Mar 14, 2024 4,847.10 66.50 1.37% 4,780.60 4,850.60 4,771.20
Mar 13, 2024 4,772.50 -61.40 -1.29% 4,833.90 4,833.90 4,755.80
Mar 12, 2024 4,799.50 -2.20 -0.05% 4,801.70 4,808.70 4,747.80
Mar 11, 2024 4,774.60 18.40 0.39% 4,756.20 4,820.10 4,742.10
Mar 08, 2024 4,777.70 -13.20 -0.28% 4,790.90 4,795.10 4,704.00
Mar 07, 2024 4,765.30 6.10 0.13% 4,759.20 4,786.30 4,730.10
Mar 06, 2024 4,776.70 -63.10 -1.32% 4,839.80 4,875.40 4,766.00
Mar 05, 2024 4,820.20 14.70 0.30% 4,805.50 4,820.20 4,785.20
Mar 04, 2024 4,839.90 26.20 0.54% 4,813.70 4,840.20 4,797.10
Mar 01, 2024 4,839.90 -18.50 -0.38% 4,858.40 4,885.20 4,803.80
Feb 29, 2024 4,811.90 59.90 1.24% 4,752.00 4,816.80 4,723.60
Feb 28, 2024 4,717.60 -110.80 -2.35% 4,828.40 4,828.40 4,716.40
Feb 27, 2024 4,816.00 -39.30 -0.82% 4,855.30 4,855.60 4,791.10
Feb 26, 2024 4,853.40 -18.40 -0.38% 4,871.80 4,887.40 4,780.10
Feb 23, 2024 4,885.50 -41.30 -0.85% 4,926.80 4,941.70 4,878.40
Feb 22, 2024 4,920.70 -72.90 -1.48% 4,993.60 5,003.40 4,888.40
Feb 21, 2024 4,976.70 -13.20 -0.27% 4,989.90 4,996.70 4,964.00
Feb 20, 2024 4,965.30 40.30 0.81% 4,925.00 4,965.30 4,891.80
Feb 19, 2024 4,920.70 46.70 0.95% 4,874.00 4,925.70 4,873.10
Feb 16, 2024 4,891.70 21.70 0.44% 4,870.00 4,906.10 4,849.50
Feb 15, 2024 4,837.80 3.20 0.07% 4,834.60 4,861.30 4,811.20
Feb 14, 2024 4,800.50 31.40 0.65% 4,769.10 4,837.00 4,769.10
Feb 13, 2024 4,743.50 -165.70 -3.49% 4,909.20 4,909.20 4,713.10
Feb 12, 2024 4,912.40 -7.00 -0.14% 4,919.40 4,922.00 4,870.00
Feb 09, 2024 4,897.90 68.70 1.40% 4,829.20 4,897.90 4,812.10
Feb 08, 2024 4,839.90 -112.80 -2.33% 4,952.70 4,960.00 4,839.90
Feb 07, 2024 4,934.20 -25.10 -0.51% 4,959.30 5,028.40 4,931.40
Feb 06, 2024 4,953.90 41.30 0.83% 4,912.60 4,971.30 4,886.40
Feb 05, 2024 4,881.30 -49.00 -1.00% 4,930.30 4,953.20 4,858.70
Feb 02, 2024 4,939.40 -77.60 -1.57% 5,017.00 5,027.70 4,939.40
Feb 01, 2024 4,958.00 -6.10 -0.12% 4,964.10 5,006.90 4,932.20
Jan 31, 2024 4,975.60 -29.40 -0.59% 5,005.00 5,021.30 4,968.70
Jan 30, 2024 4,992.20 -50.90 -1.02% 5,043.10 5,043.10 4,941.50
Jan 29, 2024 5,007.80 -13.70 -0.27% 5,021.50 5,023.40 4,960.00
Jan 26, 2024 5,042.00 56.90 1.13% 4,985.10 5,062.80 4,950.50
Jan 25, 2024 4,979.80 21.50 0.43% 4,958.30 4,988.90 4,924.70
Jan 24, 2024 4,950.80 -56.90 -1.15% 5,007.70 5,007.70 4,917.50
Jan 23, 2024 4,959.10 -112.00 -2.26% 5,071.10 5,098.00 4,959.10
Jan 22, 2024 5,047.20 46.60 0.92% 5,000.60 5,073.30 4,970.60
Jan 19, 2024 4,956.00 17.60 0.36% 4,938.40 4,956.90 4,911.50
Jan 18, 2024 4,904.10 46.40 0.95% 4,857.70 4,904.10 4,834.00
Jan 17, 2024 4,843.00 -17.80 -0.37% 4,860.80 4,864.50 4,803.30
Jan 16, 2024 4,935.20 20.60 0.42% 4,914.60 4,965.40 4,910.60
Jan 15, 2024 4,959.10 42.40 0.85% 4,916.70 4,959.40 4,916.30
Jan 12, 2024 4,941.40 -9.10 -0.18% 4,950.50 5,015.90 4,930.90
Jan 11, 2024 4,934.20 -142.90 -2.90% 5,077.10 5,077.10 4,919.60
Jan 10, 2024 5,076.20 96.60 1.90% 4,979.60 5,078.60 4,977.50
Jan 09, 2024 4,960.10 -32.00 -0.65% 4,992.10 5,019.10 4,960.10
Jan 08, 2024 5,021.20 123.50 2.46% 4,897.70 5,021.20 4,897.70
Jan 05, 2024 4,973.60 99.20 1.99% 4,874.40 4,973.60 4,874.40
Jan 04, 2024 4,948.70 66.40 1.34% 4,882.30 4,948.70 4,867.70
Jan 03, 2024 4,858.50 -15.30 -0.31% 4,873.80 4,882.60 4,831.90
Jan 02, 2024 4,879.30 16.90 0.35% 4,862.40 4,913.80 4,829.20
Dec 29, 2023 4,858.50 -75.40 -1.55% 4,933.90 4,933.90 4,858.50
Dec 28, 2023 4,909.30 -26.70 -0.54% 4,936.00 4,936.00 4,873.90
Dec 27, 2023 4,930.00 -42.20 -0.86% 4,972.20 4,996.10 4,885.70
Dec 22, 2023 4,947.70 -5.50 -0.11% 4,953.20 4,953.20 4,911.50
Dec 21, 2023 4,942.50 -19.40 -0.39% 4,961.90 4,979.00 4,907.00
Dec 20, 2023 4,981.90 -74.80 -1.50% 5,056.70 5,090.00 4,932.40
Dec 19, 2023 4,950.80 64.00 1.29% 4,886.80 4,950.80 4,871.70
Dec 18, 2023 4,876.20 -78.90 -1.62% 4,955.10 4,991.50 4,851.10
Dec 15, 2023 5,046.10 53.10 1.05% 4,993.00 5,070.30 4,993.00
Dec 14, 2023 4,985.00 21.90 0.44% 4,963.10 5,055.80 4,963.10
Dec 13, 2023 4,881.30 -27.30 -0.56% 4,908.60 4,925.10 4,869.80
Dec 12, 2023 4,882.40 -28.20 -0.58% 4,910.60 4,942.30 4,882.40
Dec 11, 2023 4,889.60 -38.10 -0.78% 4,927.70 4,927.70 4,837.70
Dec 08, 2023 4,912.40 -224.00 -4.56% 5,136.40 5,136.40 4,898.80
Dec 07, 2023 5,119.70 69.20 1.35% 5,050.50 5,137.60 5,026.10
Dec 06, 2023 5,048.20 44.80 0.89% 5,003.40 5,070.70 4,952.90
Dec 05, 2023 4,951.80 44.30 0.89% 4,907.50 4,955.70 4,907.50
Dec 04, 2023 4,899.00 27.90 0.57% 4,871.10 4,945.80 4,871.10
Dec 01, 2023 4,883.40 42.40 0.87% 4,841.00 4,905.40 4,833.80
Nov 30, 2023 4,804.60 -9.20 -0.19% 4,813.80 4,847.30 4,786.30
Nov 29, 2023 4,815.00 62.30 1.29% 4,752.70 4,818.20 4,748.60
Nov 28, 2023 4,759.00 17.40 0.37% 4,741.60 4,770.80 4,728.80
Nov 27, 2023 4,763.20 21.90 0.46% 4,741.30 4,768.60 4,725.20
Nov 24, 2023 4,728.00 -6.90 -0.15% 4,734.90 4,747.80 4,711.30
Nov 23, 2023 4,731.10 4.10 0.09% 4,727.00 4,764.30 4,724.00
Nov 22, 2023 4,731.10 -26.10 -0.55% 4,757.20 4,815.10 4,713.30
Nov 21, 2023 4,728.00 34.40 0.73% 4,693.60 4,753.70 4,693.60
Nov 20, 2023 4,717.60 41.80 0.89% 4,675.80 4,717.60 4,669.80
Nov 17, 2023 4,685.50 68.80 1.47% 4,616.70 4,703.40 4,614.70
Nov 16, 2023 4,610.80 -37.20 -0.81% 4,648.00 4,667.70 4,603.30
Nov 15, 2023 4,644.20 34.10 0.73% 4,610.10 4,738.20 4,609.00
Nov 14, 2023 4,591.50 135.80 2.96% 4,455.70 4,597.60 4,432.50
Nov 13, 2023 4,460.80 31.60 0.71% 4,429.20 4,460.90 4,404.90
Nov 10, 2023 4,398.30 -29.40 -0.67% 4,427.70 4,427.70 4,342.10
Nov 09, 2023 4,444.30 43.00 0.97% 4,401.30 4,463.60 4,380.70
Nov 08, 2023 4,393.30 13.40 0.31% 4,379.90 4,413.00 4,367.00
Nov 07, 2023 4,379.00 38.60 0.88% 4,340.40 4,404.30 4,340.40
Nov 06, 2023 4,341.50 -63.30 -1.46% 4,404.80 4,404.80 4,334.40
Nov 03, 2023 4,386.90 31.70 0.72% 4,355.20 4,444.10 4,338.50
Nov 02, 2023 4,325.50 38.70 0.89% 4,286.80 4,374.80 4,278.40
Nov 01, 2023 4,226.20 40.40 0.96% 4,185.80 4,238.00 4,145.80
Oct 31, 2023 4,166.00 0.50 0.01% 4,165.50 4,221.50 4,160.90
Oct 30, 2023 4,144.60 -63.30 -1.53% 4,207.90 4,216.70 4,132.80
Oct 27, 2023 4,127.60 -38.40 -0.93% 4,166.00 4,167.20 4,111.40
Oct 26, 2023 4,146.40 43.30 1.04% 4,103.10 4,189.30 4,085.20
Oct 25, 2023 4,131.20 -11.50 -0.28% 4,142.70 4,158.00 4,091.70
Oct 24, 2023 4,151.90 19.80 0.48% 4,132.10 4,168.20 4,110.60
Oct 23, 2023 4,152.90 57.90 1.39% 4,095.00 4,160.90 4,045.20
Oct 20, 2023 4,091.40 -0.50 -0.01% 4,091.90 4,107.40 4,065.40
Oct 19, 2023 4,117.20 -4.60 -0.11% 4,121.80 4,152.60 4,068.00
Oct 18, 2023 4,130.80 -124.40 -3.01% 4,255.20 4,255.20 4,124.50
Oct 17, 2023 4,242.80 77.70 1.83% 4,165.10 4,248.30 4,157.20
Oct 16, 2023 4,217.70 7.60 0.18% 4,210.10 4,224.40 4,173.80
Oct 13, 2023 4,158.90 -91.40 -2.20% 4,250.30 4,264.90 4,152.90
Oct 12, 2023 4,279.50 -62.70 -1.47% 4,342.20 4,342.20 4,275.90
Oct 11, 2023 4,290.70 32.00 0.75% 4,258.70 4,317.60 4,232.80
Oct 10, 2023 4,299.70 16.00 0.37% 4,283.70 4,307.30 4,259.40
Oct 09, 2023 4,226.20 -32.40 -0.77% 4,258.60 4,272.30 4,216.80
Oct 06, 2023 4,252.50 70.00 1.65% 4,182.50 4,252.50 4,176.50
Oct 05, 2023 4,168.60 40.60 0.97% 4,128.00 4,203.80 4,125.50
Oct 04, 2023 4,104.20 18.00 0.44% 4,086.20 4,143.60 4,075.10
Oct 03, 2023 4,124.10 -1.90 -0.05% 4,126.00 4,177.90 4,109.30
Oct 02, 2023 4,148.40 -110.20 -2.66% 4,258.60 4,279.40 4,130.70
Sep 29, 2023 4,262.40 23.50 0.55% 4,238.90 4,310.60 4,238.10
Sep 28, 2023 4,194.90 -82.00 -1.95% 4,276.90 4,293.40 4,185.80
Sep 27, 2023 4,277.20 -26.10 -0.61% 4,303.30 4,331.80 4,273.20
Sep 26, 2023 4,317.30 9.80 0.23% 4,307.50 4,329.70 4,284.10
Sep 25, 2023 4,360.80 30.50 0.70% 4,330.30 4,360.80 4,286.20
Sep 22, 2023 4,364.40 49.70 1.14% 4,314.70 4,399.20 4,312.70
Sep 21, 2023 4,361.80 22.60 0.52% 4,339.20 4,521.00 4,314.20
Sep 20, 2023 4,333.30 20.20 0.47% 4,313.10 4,385.00 4,304.80
Sep 19, 2023 4,210.00 -41.30 -0.98% 4,251.30 4,251.30 4,200.70
Sep 18, 2023 4,235.40 -135.80 -3.21% 4,371.20 4,374.20 4,229.70
Sep 15, 2023 4,369.50 4.10 0.09% 4,365.40 4,396.50 4,329.70
Sep 14, 2023 4,301.30 50.40 1.17% 4,250.90 4,304.40 4,226.40
Sep 13, 2023 4,259.30 106.70 2.51% 4,152.60 4,260.80 4,139.10
Sep 12, 2023 4,129.70 -47.00 -1.14% 4,176.70 4,178.90 4,115.20
Sep 11, 2023 4,133.90 -6.10 -0.15% 4,140.00 4,206.90 4,122.40
Sep 08, 2023 4,119.40 13.60 0.33% 4,105.80 4,133.20 4,074.70
Sep 07, 2023 4,122.60 12.10 0.29% 4,110.50 4,143.60 4,095.60
Sep 06, 2023 4,132.90 43.70 1.06% 4,089.20 4,156.60 4,073.90
Sep 05, 2023 4,138.00 -24.20 -0.58% 4,162.20 4,166.00 4,129.10
Sep 04, 2023 4,170.60 -53.50 -1.28% 4,224.10 4,230.30 4,163.00
Sep 01, 2023 4,182.60 -37.40 -0.89% 4,220.00 4,240.10 4,182.60
Aug 31, 2023 4,230.20 -14.00 -0.33% 4,244.20 4,272.70 4,221.90
Aug 30, 2023 4,223.50 34.40 0.81% 4,189.10 4,228.60 4,188.20
Aug 29, 2023 4,183.70 83.90 2.01% 4,099.80 4,183.70 4,088.70
Aug 25, 2023 4,040.50 -24.10 -0.60% 4,064.60 4,087.30 4,032.30
Aug 24, 2023 4,089.60 -17.40 -0.43% 4,107.00 4,154.00 4,076.20
Aug 23, 2023 4,105.80 28.90 0.70% 4,076.90 4,122.00 4,059.30
Aug 22, 2023 4,033.70 34.20 0.85% 3,999.50 4,043.20 3,999.50
Aug 21, 2023 4,006.70 -102.40 -2.56% 4,109.10 4,109.10 3,998.50
Aug 18, 2023 4,119.80 -47.80 -1.16% 4,167.60 4,171.10 4,118.40
Aug 17, 2023 4,194.50 -56.50 -1.35% 4,251.00 4,273.20 4,188.70
Aug 16, 2023 4,343.60 -11.50 -0.26% 4,355.10 4,370.20 4,321.90
Aug 15, 2023 4,362.30 -48.40 -1.11% 4,410.70 4,410.70 4,322.60
Aug 14, 2023 4,398.60 -15.10 -0.34% 4,413.70 4,419.80 4,371.50
Aug 11, 2023 4,423.20 -9.10 -0.21% 4,432.30 4,454.70 4,407.50
Aug 10, 2023 4,463.90 23.90 0.54% 4,440.00 4,472.30 4,423.40
Aug 09, 2023 4,403.90 -53.20 -1.21% 4,457.10 4,461.70 4,401.30
Aug 08, 2023 4,441.70 -12.30 -0.28% 4,454.00 4,492.60 4,421.30
Aug 07, 2023 4,460.90 63.30 1.42% 4,397.60 4,468.10 4,397.60
Aug 04, 2023 4,436.90 12.90 0.29% 4,424.00 4,481.40 4,415.30
Aug 03, 2023 4,445.80 13.30 0.30% 4,432.50 4,476.40 4,391.30
Aug 02, 2023 4,450.40 -0.90 -0.02% 4,451.30 4,505.40 4,408.60
Aug 01, 2023 4,493.80 24.20 0.54% 4,469.60 4,525.00 4,469.20
Jul 31, 2023 4,507.90 4.00 0.09% 4,503.90 4,518.90 4,490.30
Jul 28, 2023 4,529.30 -4.70 -0.10% 4,534.00 4,537.40 4,500.80
Jul 27, 2023 4,560.90 39.10 0.86% 4,521.80 4,565.40 4,515.40
Jul 26, 2023 4,490.80 -16.60 -0.37% 4,507.40 4,507.40 4,437.90
Jul 25, 2023 4,471.20 0.00 0.00% 4,471.20 4,481.00 4,444.80
Jul 24, 2023 4,471.70 -23.20 -0.52% 4,494.90 4,535.40 4,459.20
Jul 21, 2023 4,485.30 35.90 0.80% 4,449.40 4,493.60 4,447.30
Jul 20, 2023 4,483.60 13.80 0.31% 4,469.80 4,563.30 4,469.80
Jul 19, 2023 4,425.10 53.40 1.21% 4,371.70 4,487.70 4,364.90
Jul 18, 2023 4,240.80 70.60 1.66% 4,170.20 4,260.60 4,169.10
Jul 17, 2023 4,165.40 38.70 0.93% 4,126.70 4,180.00 4,115.60
Jul 14, 2023 4,178.60 86.80 2.08% 4,091.80 4,193.40 4,091.80
Jul 13, 2023 4,130.80 -26.40 -0.64% 4,157.20 4,175.90 4,078.00
Jul 12, 2023 4,198.10 135.60 3.23% 4,062.50 4,202.30 4,061.50
Jul 11, 2023 4,039.90 -0.20 0.00% 4,040.10 4,043.20 4,006.30
Jul 10, 2023 4,023.50 31.10 0.77% 3,992.40 4,027.60 3,985.80
Jul 07, 2023 4,001.80 60.30 1.51% 3,941.50 4,005.70 3,939.60
Jul 06, 2023 3,992.30 -78.30 -1.96% 4,070.60 4,070.60 3,968.50
Jul 05, 2023 4,100.10 -1.80 -0.04% 4,101.90 4,106.00 4,073.80
Jul 04, 2023 4,131.30 54.00 1.31% 4,077.30 4,135.90 4,046.20
Jul 03, 2023 4,089.60 0.80 0.02% 4,088.80 4,110.60 4,066.00
Jun 30, 2023 4,089.90 59.70 1.46% 4,030.20 4,096.00 4,030.20
Jun 29, 2023 4,010.50 -20.90 -0.52% 4,031.40 4,031.40 3,971.70
Jun 28, 2023 4,046.70 49.30 1.22% 3,997.40 4,056.50 3,986.10
Jun 27, 2023 4,004.40 -5.20 -0.13% 4,009.60 4,014.20 3,974.20
Jun 26, 2023 3,993.40 75.20 1.88% 3,918.20 4,004.20 3,889.60
Jun 23, 2023 3,903.80 28.90 0.74% 3,874.90 3,940.10 3,768.50
Jun 22, 2023 4,013.70 61.70 1.54% 3,952.00 4,085.20 3,928.60
Jun 21, 2023 3,990.40 -2.60 -0.07% 3,993.00 4,005.80 3,903.30
Jun 20, 2023 4,050.00 16.30 0.40% 4,033.70 4,067.70 4,031.40
Jun 19, 2023 4,037.40 -17.60 -0.44% 4,055.00 4,070.00 4,022.90
Jun 16, 2023 4,062.90 0.50 0.01% 4,062.40 4,117.80 4,025.00
Jun 15, 2023 4,079.90 -16.20 -0.40% 4,096.10 4,097.90 4,035.30
Jun 14, 2023 4,086.30 23.40 0.57% 4,062.90 4,087.70 4,051.90
Jun 13, 2023 4,067.10 -88.00 -2.16% 4,155.10 4,155.10 4,030.40
Jun 12, 2023 4,132.10 -12.10 -0.29% 4,144.20 4,159.90 4,116.40
Jun 09, 2023 4,110.40 -58.10 -1.41% 4,168.50 4,168.50 4,093.60
Jun 08, 2023 4,130.10 -13.20 -0.32% 4,143.30 4,153.50 4,104.40
Jun 07, 2023 4,145.80 -17.50 -0.42% 4,163.30 4,170.20 4,120.70
Jun 06, 2023 4,162.20 -6.20 -0.15% 4,168.40 4,185.00 4,132.90
Jun 05, 2023 4,169.60 -31.80 -0.76% 4,201.40 4,230.30 4,169.00
Jun 02, 2023 4,197.40 48.60 1.16% 4,148.80 4,214.10 4,146.20
Jun 01, 2023 4,132.10 77.50 1.88% 4,054.60 4,132.90 4,054.60
May 31, 2023 4,043.60 -68.80 -1.70% 4,112.40 4,117.20 4,043.60
May 30, 2023 4,133.30 21.80 0.53% 4,111.50 4,162.40 4,111.00
May 26, 2023 4,115.20 -10.70 -0.26% 4,125.90 4,145.70 4,094.90
May 25, 2023 4,174.60 19.00 0.46% 4,155.60 4,186.20 4,145.30
May 24, 2023 4,149.40 -129.70 -3.13% 4,279.10 4,279.10 4,142.70
May 23, 2023 4,345.40 -24.10 -0.55% 4,369.50 4,401.80 4,334.40
May 22, 2023 4,386.80 1.20 0.03% 4,385.60 4,419.40 4,377.30
May 19, 2023 4,407.00 -73.50 -1.67% 4,480.50 4,480.50 4,397.60
May 18, 2023 4,494.70 -10.10 -0.22% 4,504.80 4,532.40 4,489.40
May 17, 2023 4,458.30 -40.30 -0.90% 4,498.60 4,514.30 4,447.90
May 16, 2023 4,516.30 -1.20 -0.03% 4,517.50 4,548.80 4,497.70
May 15, 2023 4,479.50 -62.00 -1.38% 4,541.50 4,543.40 4,460.30
May 12, 2023 4,526.00 -8.00 -0.18% 4,534.00 4,553.00 4,513.20
May 11, 2023 4,506.30 -93.00 -2.06% 4,599.30 4,616.20 4,478.50
May 10, 2023 4,574.70 40.90 0.89% 4,533.80 4,574.70 4,517.50
May 09, 2023 4,506.10 -74.60 -1.66% 4,580.70 4,590.90 4,477.40
May 05, 2023 4,622.30 11.10 0.24% 4,611.20 4,622.30 4,581.90
May 04, 2023 4,586.90 2.80 0.06% 4,584.10 4,628.70 4,561.90
May 03, 2023 4,627.30 -44.00 -0.95% 4,671.30 4,681.20 4,614.70
May 02, 2023 4,675.40 37.80 0.81% 4,637.60 4,711.60 4,637.60
Apr 28, 2023 4,602.40 45.20 0.98% 4,557.20 4,631.50 4,542.60
Apr 27, 2023 4,539.20 -7.20 -0.16% 4,546.40 4,582.50 4,531.80
Apr 26, 2023 4,551.00 41.60 0.91% 4,509.40 4,562.20 4,507.00