Feb 01, 20231.800.021.11%1.781.881.78
Jan 31, 20231.830.042.19%1.791.861.76
Jan 30, 20231.74-0.10-5.75%1.841.861.74
Jan 27, 20231.840.084.35%1.761.861.70
Jan 26, 20231.750.000.00%1.751.781.68
Jan 25, 20231.66-0.07-4.22%1.731.761.64
Jan 24, 20231.75-0.13-7.43%1.881.881.70
Jan 23, 20231.860.063.23%1.801.871.74
Jan 20, 20231.730.000.00%1.731.821.66
Jan 19, 20231.73-0.02-1.16%1.751.791.66
Jan 18, 20231.80-0.07-3.89%1.871.921.74
Jan 17, 20231.82-0.15-8.24%1.971.971.80
Jan 13, 20231.860.115.91%1.751.911.75
Jan 12, 20231.75-0.04-2.29%1.791.831.68
Jan 11, 20231.770.063.39%1.711.801.69
Jan 10, 20231.710.095.26%1.621.761.62
Jan 09, 20231.66-0.07-4.22%1.731.771.61
Jan 06, 20231.740.052.87%1.691.761.61
Jan 05, 20231.63-0.01-0.61%1.641.701.55
Jan 04, 20231.59-0.01-0.63%1.601.641.52
Jan 03, 20231.54-0.02-1.30%1.561.641.46
Dec 30, 20221.520.1610.53%1.361.581.31
Dec 29, 20221.390.000.00%1.391.461.30
Dec 28, 20221.44-0.03-2.08%1.471.471.37
Dec 27, 20221.43-0.14-9.79%1.571.571.38
Dec 23, 20221.580.000.00%1.581.611.47
Dec 22, 20221.60-0.03-1.87%1.631.651.45
Dec 21, 20221.63-0.11-6.75%1.741.741.60
Dec 20, 20221.680.031.79%1.651.771.65
Dec 19, 20221.69-0.14-8.28%1.831.831.63
Dec 16, 20221.82-0.17-9.34%1.991.991.74
Dec 15, 20221.80-0.11-6.11%1.911.931.76
Dec 14, 20221.99-0.05-2.51%2.042.101.93
Dec 13, 20221.99-0.24-12.06%2.232.271.97
Dec 12, 20222.170.146.45%2.032.222.03
Dec 09, 20222.070.073.38%2.002.141.96
Dec 08, 20222.090.2311.00%1.862.211.86
Dec 07, 20221.930.147.25%1.792.011.72
Dec 06, 20221.73-0.05-2.89%1.781.791.68
Dec 05, 20221.750.063.43%1.691.851.69
Dec 02, 20221.760.063.41%1.701.801.70
Dec 01, 20221.730.095.20%1.641.821.64
Nov 30, 20221.630.031.84%1.601.711.58
Nov 29, 20221.620.021.23%1.601.681.56
Nov 28, 20221.60-0.02-1.25%1.621.701.56
Nov 25, 20221.73-0.02-1.16%1.751.751.65
Nov 23, 20221.740.052.87%1.691.761.68
Nov 22, 20221.70-0.06-3.53%1.761.761.59
Nov 21, 20221.67-0.09-5.39%1.761.761.63
Nov 18, 20221.73-0.15-8.67%1.881.881.70
Nov 17, 20221.840.084.35%1.761.941.75
Nov 16, 20221.75-0.05-2.86%1.801.801.70
Nov 15, 20221.76-0.04-2.27%1.801.841.74
Nov 14, 20221.770.042.26%1.731.821.68
Nov 11, 20221.710.031.75%1.681.731.64
Nov 10, 20221.64-0.13-7.93%1.771.961.64
Nov 09, 20221.710.031.75%1.681.731.65
Nov 08, 20221.66-0.28-16.87%1.941.941.63
Nov 07, 20221.800.147.78%1.661.821.64
Nov 04, 20221.62-0.01-0.62%1.631.671.56
Nov 03, 20221.600.042.50%1.561.641.55
Nov 02, 20221.57-0.08-5.10%1.651.651.57
Nov 01, 20221.62-0.04-2.47%1.661.691.62
Oct 31, 20221.630.021.23%1.611.671.59
Oct 28, 20221.610.021.24%1.591.631.56
Oct 27, 20221.58-0.02-1.27%1.601.641.56
Oct 26, 20221.58-0.04-2.53%1.621.691.58
Oct 25, 20221.630.000.00%1.631.701.62
Oct 24, 20221.51-0.03-1.99%1.541.541.49
Oct 21, 20221.510.010.66%1.501.531.47
Oct 20, 20221.48-0.03-2.03%1.511.561.48
Oct 19, 20221.500.000.00%1.501.511.46
Oct 18, 20221.50-0.12-8.00%1.621.661.49
Oct 17, 20221.560.042.56%1.521.581.51
Oct 14, 20221.49-0.07-4.70%1.561.581.49
Oct 13, 20221.510.063.97%1.451.541.41
Oct 12, 20221.51-0.01-0.66%1.521.551.45
Oct 11, 20221.500.000.00%1.501.581.43
Oct 10, 20221.49-0.12-8.05%1.611.671.48
Oct 07, 20221.60-0.07-4.37%1.671.671.57
Oct 06, 20221.690.000.00%1.691.701.60
Oct 05, 20221.640.031.83%1.611.661.59
Oct 04, 20221.64-0.02-1.22%1.661.691.60
Oct 03, 20221.600.031.88%1.571.621.48
Sep 30, 20221.52-0.01-0.66%1.531.581.50
Sep 29, 20221.52-0.18-11.84%1.701.701.49
Sep 28, 20221.630.063.68%1.571.631.53
Sep 27, 20221.550.010.65%1.541.601.54
Sep 26, 20221.54-0.02-1.30%1.561.631.54
Sep 23, 20221.59-0.03-1.89%1.621.641.57
Sep 22, 20221.63-0.05-3.07%1.681.681.62
Sep 21, 20221.69-0.03-1.78%1.721.781.67
Sep 20, 20221.69-0.11-6.51%1.801.801.69
Sep 19, 20221.78-0.03-1.69%1.811.851.77
Sep 16, 20221.82-0.05-2.75%1.871.871.81
Sep 15, 20221.93-0.06-3.11%1.991.991.90
Sep 14, 20221.96-0.03-1.53%1.991.991.90
Sep 13, 20221.96-0.04-2.04%2.002.031.95
Sep 12, 20222.03-0.10-4.93%2.132.132.03
Sep 09, 20222.15-0.02-0.93%2.172.232.12
Sep 08, 20222.150.041.86%2.112.172.04
Sep 07, 20222.10-0.01-0.48%2.112.112.03
Sep 06, 20222.080.136.25%1.952.121.93
Sep 02, 20221.91-0.07-3.66%1.981.991.89
Sep 01, 20221.99-0.03-1.51%2.022.021.92
Aug 31, 20222.04-0.01-0.49%2.052.071.99
Aug 30, 20221.98-0.09-4.55%2.072.071.94
Aug 29, 20222.030.031.48%2.002.091.97
Aug 26, 20222.08-0.14-6.73%2.222.232.06
Aug 25, 20222.22-0.03-1.35%2.252.252.17
Aug 24, 20222.180.031.38%2.152.182.10
Aug 23, 20222.090.020.96%2.072.152.04
Aug 22, 20222.02-0.02-0.99%2.042.112.02
Aug 19, 20222.04-0.19-9.31%2.232.232.03
Aug 18, 20222.26-0.10-4.42%2.362.362.24
Aug 17, 20222.30-0.18-7.83%2.482.482.30
Aug 16, 20222.44-0.10-4.10%2.542.542.37
Aug 15, 20222.57-0.01-0.39%2.582.592.48
Aug 12, 20222.60-0.05-1.92%2.652.672.47
Aug 11, 20222.58-0.32-12.40%2.902.902.57
Aug 10, 20222.800.000.00%2.802.992.70
Aug 09, 20222.61-0.15-5.75%2.762.762.53
Aug 08, 20222.700.072.59%2.632.952.61
Aug 05, 20222.590.010.39%2.582.652.47
Aug 04, 20222.59-0.09-3.47%2.682.732.58
Aug 03, 20222.650.031.13%2.622.802.61
Aug 02, 20222.590.228.49%2.372.742.35
Aug 01, 20222.420.135.37%2.292.442.28
Jul 29, 20222.390.104.18%2.292.392.26
Jul 28, 20222.300.125.22%2.182.302.16
Jul 27, 20222.21-0.04-1.81%2.252.252.10
Jul 26, 20222.17-0.04-1.84%2.212.242.08
Jul 25, 20222.19-0.09-4.11%2.282.282.16
Jul 22, 20222.18-0.29-13.30%2.472.472.18
Jul 21, 20222.450.104.08%2.352.462.29
Jul 20, 20222.310.041.73%2.272.372.23
Jul 19, 20222.20-0.11-5.00%2.312.382.18
Jul 18, 20222.250.010.44%2.242.342.23
Jul 15, 20222.220.000.00%2.222.232.12
Jul 14, 20222.18-0.06-2.75%2.242.302.12
Jul 13, 20222.260.052.21%2.212.322.17
Jul 12, 20222.24-0.02-0.89%2.262.282.14
Jul 11, 20222.23-0.18-8.07%2.412.412.20
Jul 08, 20222.41-0.04-1.66%2.452.502.38
Jul 07, 20222.44-0.06-2.46%2.502.552.41
Jul 06, 20222.48-0.02-0.81%2.502.532.39
Jul 05, 20222.470.239.31%2.242.472.22
Jul 01, 20222.31-0.02-0.87%2.332.362.23
Jun 30, 20222.310.062.60%2.252.362.14
Jun 29, 20222.260.020.88%2.242.262.09
Jun 28, 20222.19-0.15-6.85%2.342.392.15
Jun 27, 20222.34-0.06-2.56%2.402.492.29
Jun 24, 20222.40-0.01-0.42%2.412.442.29
Jun 23, 20222.440.156.15%2.292.462.27
Jun 22, 20222.27-0.06-2.64%2.332.472.26
Jun 21, 20222.41-0.45-18.67%2.862.922.33
Jun 17, 20222.040.104.90%1.942.101.86
Jun 16, 20221.87-0.05-2.67%1.921.971.78
Jun 15, 20222.02-0.15-7.43%2.172.201.98
Jun 14, 20222.220.2812.61%1.942.231.92
Jun 13, 20221.89-0.16-8.47%2.052.051.88
Jun 10, 20222.12-0.02-0.94%2.142.222.07
Jun 09, 20222.21-0.28-12.67%2.492.492.18
Jun 08, 20222.46-0.03-1.22%2.492.722.44
Jun 07, 20222.520.114.37%2.412.522.38
Jun 06, 20222.46-0.26-10.57%2.722.772.37
Jun 03, 20222.61-0.11-4.21%2.722.822.53
Jun 02, 20222.850.000.00%2.853.322.80
Jun 01, 20222.81-0.21-7.47%3.023.162.71
May 31, 20223.270.7021.41%2.573.712.42
May 27, 20222.640.197.20%2.452.872.39
May 26, 20222.440.104.10%2.342.552.17
May 25, 20222.351.1247.66%1.232.981.17
May 24, 20221.20-0.11-9.17%1.311.311.17
May 23, 20221.27-0.11-8.66%1.381.381.22
May 20, 20221.31-0.13-9.92%1.441.471.26
May 19, 20221.370.010.73%1.361.431.34
May 18, 20221.33-0.08-6.02%1.411.431.28
May 17, 20221.400.042.86%1.361.401.27
May 16, 20221.24-0.11-8.87%1.351.351.23
May 13, 20221.290.000.00%1.291.361.22
May 12, 20221.170.108.55%1.071.221.02
May 11, 20221.08-0.01-0.93%1.091.201.06
May 10, 20221.20-0.11-9.17%1.311.441.15
May 09, 20221.25-0.16-12.80%1.411.421.24
May 06, 20221.38-0.12-8.70%1.501.501.35
May 05, 20221.45-0.10-6.90%1.551.561.45
May 04, 20221.56-0.03-1.92%1.591.591.45
May 03, 20221.60-0.07-4.37%1.671.671.57
May 02, 20221.63-0.05-3.07%1.681.681.52
Apr 29, 20221.57-0.02-1.27%1.591.691.56
Apr 28, 20221.61-0.06-3.73%1.671.671.49
Apr 27, 20221.54-0.09-5.84%1.631.631.54
Apr 26, 20221.55-0.09-5.81%1.641.711.54
Apr 25, 20221.61-0.05-3.11%1.661.691.58
Apr 22, 20221.61-0.06-3.73%1.671.681.57
Apr 21, 20221.63-0.16-9.82%1.791.821.62
Apr 20, 20221.77-0.14-7.91%1.911.911.77
Apr 19, 20221.830.063.28%1.771.861.72
Apr 18, 20221.75-0.20-11.43%1.951.951.75
Apr 14, 20221.930.031.55%1.901.991.87
Apr 13, 20221.91-0.10-5.24%2.012.011.84
Apr 12, 20221.87-0.07-3.74%1.941.981.84
Apr 11, 20221.88-0.09-4.79%1.972.021.87
Apr 08, 20222.000.021.00%1.982.061.90
Apr 07, 20221.98-0.06-3.03%2.042.051.91
Apr 06, 20221.97-0.14-7.11%2.112.111.93
Apr 05, 20222.15-0.20-9.30%2.352.382.07
Apr 04, 20222.210.219.50%2.002.242.00
Apr 01, 20221.960.084.08%1.881.971.81
Mar 31, 20221.89-0.13-6.88%2.022.121.84
Mar 30, 20221.980.052.53%1.932.181.91
Mar 29, 20221.910.031.57%1.881.951.79
Mar 28, 20221.800.021.11%1.781.901.78
Mar 25, 20221.75-0.12-6.86%1.871.871.73
Mar 24, 20221.79-0.06-3.35%1.851.861.76
Mar 23, 20221.79-0.02-1.12%1.811.871.75
Mar 22, 20221.800.000.00%1.801.891.78
Mar 21, 20221.72-0.06-3.49%1.781.821.71
Mar 18, 20221.710.052.92%1.661.841.66
Mar 17, 20221.650.042.42%1.611.691.57
Mar 16, 20221.60-0.03-1.87%1.631.721.58
Mar 15, 20221.620.063.70%1.561.661.51
Mar 14, 20221.53-0.31-20.26%1.841.851.51
Mar 11, 20221.86-0.13-6.99%1.991.991.77
Mar 10, 20221.930.042.07%1.892.001.83
Mar 09, 20221.94-0.25-12.89%2.192.231.72
Mar 08, 20222.050.062.93%1.992.141.95
Mar 07, 20222.00-0.14-7.00%2.142.161.96
Mar 04, 20222.13-0.16-7.51%2.292.352.11
Mar 03, 20222.28-0.16-7.02%2.442.442.24
Mar 02, 20222.40-0.13-5.42%2.532.532.39
Mar 01, 20222.50-0.09-3.60%2.592.662.47
Feb 28, 20222.52-0.21-8.33%2.732.742.45
Feb 25, 20222.53-0.16-6.32%2.692.712.51
Feb 24, 20222.610.3111.88%2.302.612.27
Feb 23, 20222.41-0.05-2.07%2.462.472.28
Feb 22, 20222.38-0.22-9.24%2.602.682.29
Feb 18, 20222.59-0.20-7.72%2.792.842.59
Feb 17, 20222.82-0.04-1.42%2.862.952.78
Feb 16, 20222.94-0.07-2.38%3.013.032.80
Feb 15, 20222.970.155.05%2.823.012.67
Feb 14, 20222.700.010.37%2.692.862.63
Feb 11, 20222.70-0.29-10.74%2.993.072.67
Feb 10, 20222.96-0.01-0.34%2.973.152.93
Feb 09, 20222.950.072.37%2.883.002.73
Feb 08, 20222.720.031.10%2.692.822.61
Feb 07, 20222.65-0.03-1.13%2.682.832.63
Feb 04, 20222.63-0.03-1.14%2.662.662.51
Feb 03, 20222.56-0.20-7.81%2.762.782.55
Feb 02, 20222.78-0.29-10.43%3.073.102.72
Feb 01, 20222.97-0.04-1.35%3.013.022.79
Jan 31, 20222.830.010.35%2.823.002.75
Jan 28, 20222.690.041.49%2.652.752.56
Jan 27, 20222.63-0.48-18.25%3.113.112.61
Jan 26, 20222.930.031.02%2.903.122.84
Jan 25, 20222.820.000.00%2.822.872.72
Jan 24, 20222.800.051.79%2.752.822.47
Jan 21, 20222.75-0.22-8.00%2.972.982.73
Jan 20, 20222.98-0.06-2.01%3.043.152.97
Jan 19, 20222.95-0.12-4.07%3.073.122.94
Jan 18, 20222.95-0.28-9.49%3.233.282.94
Jan 14, 20223.28-0.03-0.91%3.313.313.10
Jan 13, 20223.26-0.24-7.36%3.503.573.23
Jan 12, 20223.48-0.07-2.01%3.553.693.41
Jan 11, 20223.46-0.12-3.47%3.583.763.44
Jan 10, 20223.61-0.29-8.03%3.903.943.46
Jan 07, 20223.91-0.03-0.77%3.944.133.80
Jan 06, 20223.95-0.37-9.37%4.324.363.91
Jan 05, 20224.33-0.57-13.16%4.904.934.15
Jan 04, 20224.960.173.43%4.795.014.63
Jan 03, 20224.680.000.00%4.684.764.37
Dec 31, 20214.52-0.15-3.32%4.674.774.46
Dec 30, 20214.72-0.13-2.75%4.855.104.71
Dec 29, 20214.820.020.41%4.805.054.52
Dec 28, 20214.77-0.13-2.73%4.904.924.53
Dec 27, 20214.94-0.42-8.50%5.365.364.90
Dec 23, 20215.31-0.24-4.52%5.555.565.18
Dec 22, 20215.47-0.04-0.73%5.515.705.12
Dec 21, 20215.39-0.09-1.67%5.485.715.30
Dec 20, 20215.23-0.39-7.46%5.625.795.10
Dec 17, 20215.81-1.24-21.34%7.057.055.32
Dec 16, 20217.10-0.68-9.58%7.787.996.81
Dec 15, 20217.620.384.99%7.247.957.15
Dec 14, 20217.20-0.60-8.33%7.807.807.02
Dec 13, 20217.82-0.26-3.32%8.088.447.70
Dec 10, 20217.97-0.34-4.27%8.318.537.88
Dec 09, 20218.31-0.40-4.81%8.719.008.31
Dec 08, 20218.780.323.64%8.468.888.26
Dec 07, 20218.410.354.16%8.068.718.04
Dec 06, 20217.92-0.19-2.40%8.118.207.62
Dec 03, 20218.38-0.15-1.79%8.538.537.62
Dec 02, 20218.42-0.19-2.26%8.618.617.84
Dec 01, 20218.620.010.12%8.618.898.46
Nov 30, 20218.48-0.01-0.12%8.498.618.08
Nov 29, 20218.47-0.15-1.77%8.628.668.18
Nov 26, 20218.651.1012.72%7.558.787.51
Nov 24, 20217.98-0.11-1.38%8.098.137.69
Nov 23, 20218.04-0.71-8.83%8.759.027.91
Nov 22, 20218.84-0.36-4.07%9.209.218.52
Nov 19, 20219.010.010.11%9.009.168.84
Nov 18, 20219.11-0.59-6.48%9.709.768.81
Nov 17, 20219.600.363.75%9.249.769.20
Nov 16, 20219.11-0.22-2.41%9.339.448.89
Nov 15, 20219.380.242.56%9.149.498.91
Nov 12, 20218.84-1.48-16.74%10.3210.328.54
Nov 11, 202110.170.181.77%9.9910.309.82
Nov 10, 20219.96-0.31-3.11%10.2710.419.84
Nov 09, 202110.24-0.11-1.07%10.3510.359.96
Nov 08, 202110.34-0.17-1.64%10.5110.5210.27
Nov 05, 202110.570.111.04%10.4610.6110.13
Nov 04, 202110.340.191.84%10.1510.4010.00
Nov 03, 202110.240.494.79%9.7510.349.73
Nov 02, 20219.81-0.10-1.02%9.9110.069.62
Nov 01, 20219.79-0.32-3.27%10.1110.219.74
Oct 29, 20219.87-0.39-3.95%10.2610.279.84
Oct 28, 202110.300.262.52%10.0410.369.64
Oct 27, 202110.00-0.46-4.60%10.4610.479.82
Oct 26, 202110.25-0.25-2.44%10.5010.9610.05
Oct 25, 202110.340.938.99%9.4111.509.26
Oct 22, 20219.45-0.52-5.50%9.9710.779.43
Oct 21, 20219.970.464.61%9.5110.129.46
Oct 20, 20219.580.596.16%8.999.638.99
Oct 19, 20218.950.000.00%8.959.258.87
Oct 18, 20218.81-0.11-1.25%8.929.078.78
Oct 15, 20218.89-0.77-8.66%9.669.738.89
Oct 14, 20219.380.373.94%9.019.759.01
Oct 13, 20218.79-0.38-4.32%9.179.278.77
Oct 12, 20218.96-0.44-4.91%9.409.408.79
Oct 11, 20219.17-0.51-5.56%9.689.819.14
Oct 08, 20219.63-0.38-3.95%10.0110.029.63
Oct 07, 20219.94-0.42-4.23%10.3610.419.84
Oct 06, 202110.230.111.08%10.1210.519.88
Oct 05, 202110.190.070.69%10.1210.299.79
Oct 04, 202110.100.171.68%9.9310.169.48
Oct 01, 20219.99-0.33-3.30%10.3210.399.44
Sep 30, 202110.35-0.35-3.38%10.7010.7010.19
Sep 29, 202110.63-0.33-3.10%10.9611.1010.46
Sep 28, 202111.08-0.44-3.97%11.5211.5210.57
Sep 27, 202111.530.141.21%11.3911.7810.94
Sep 24, 202111.430.171.49%11.2612.1611.02
Sep 23, 202111.410.544.73%10.8711.5210.60
Sep 22, 202110.46-0.67-6.41%11.1311.3910.40
Sep 21, 202110.79-0.04-0.37%10.8311.2510.77
Sep 20, 202110.64-0.27-2.54%10.9111.2110.55
Sep 17, 202111.57-0.74-6.40%12.3112.4510.73
Sep 16, 202112.791.7213.45%11.0713.2110.63
Sep 15, 202110.540.565.31%9.9810.749.90
Sep 14, 20219.97-0.55-5.52%10.5210.609.90
Sep 13, 202110.23-0.78-7.62%11.0111.139.77
Sep 10, 202111.11-0.79-7.11%11.9012.2610.54
Sep 09, 202111.401.008.77%10.4011.8110.40
Sep 08, 202110.41-0.14-1.34%10.5510.909.78
Sep 07, 202110.590.434.06%10.1610.8410.08
Sep 03, 20219.990.191.90%9.8010.329.68
Sep 02, 20219.990.010.10%9.9810.049.74
Sep 01, 202110.040.000.00%10.0410.0410.04
Aug 31, 202110.030.000.00%10.0310.0310.03
Aug 30, 202110.040.010.10%10.0310.0410.03
Aug 27, 202110.040.010.10%10.0310.0410.02
Aug 26, 202110.02-0.01-0.10%10.0310.0310.02
Aug 25, 202110.020.000.00%10.0210.0310.02
Aug 24, 202110.030.000.00%10.0310.0310.03
Aug 23, 202110.020.000.00%10.0210.0210.01
Aug 16, 202110.01-0.01-0.10%10.0210.0210.01