Feb 06, 20233.920.328.16%3.603.923.60
Feb 03, 20233.880.215.41%3.673.883.67
Feb 02, 20233.830.359.14%3.483.833.48
Feb 01, 20233.60-0.12-3.33%3.723.723.55
Jan 31, 20233.840.010.26%3.833.943.80
Jan 30, 20233.750.123.20%3.633.783.57
Jan 27, 20233.640.041.10%3.603.643.58
Jan 26, 20233.47-0.03-0.86%3.503.503.47
Jan 25, 20233.430.010.29%3.423.433.35
Jan 24, 20233.470.000.00%3.473.473.47
Jan 23, 20233.560.071.97%3.493.583.49
Jan 20, 20233.42-0.01-0.29%3.433.523.40
Jan 19, 20233.45-0.04-1.16%3.493.543.45
Jan 18, 20233.53-0.10-2.83%3.633.653.53
Jan 17, 20233.570.164.48%3.413.573.41
Jan 13, 20233.440.041.16%3.403.443.23
Jan 12, 20233.250.020.62%3.233.383.23
Jan 11, 20233.26-0.06-1.84%3.323.323.25
Jan 10, 20233.250.041.23%3.213.413.21
Jan 09, 20233.17-0.01-0.32%3.183.313.17
Jan 06, 20233.180.257.86%2.933.182.93
Jan 05, 20233.030.051.65%2.983.032.90
Jan 04, 20232.89-0.47-16.26%3.363.492.89
Jan 03, 20233.33-0.03-0.90%3.363.453.23
Dec 30, 20223.350.102.99%3.253.362.97
Dec 29, 20223.160.226.96%2.943.162.94
Dec 28, 20223.050.082.62%2.973.222.94
Dec 27, 20223.050.299.51%2.763.062.73
Dec 23, 20222.790.217.53%2.582.832.58
Dec 22, 20222.950.268.81%2.693.012.67
Dec 21, 20222.480.010.40%2.472.482.47
Dec 20, 20222.38-0.04-1.68%2.422.422.38
Dec 16, 20222.54-0.04-1.57%2.582.582.54
Dec 15, 20222.57-0.01-0.39%2.582.602.57
Dec 14, 20222.44-0.33-13.52%2.772.772.44
Dec 13, 20222.830.062.12%2.772.832.77
Dec 12, 20222.810.000.00%2.812.812.67
Dec 09, 20222.740.124.38%2.622.822.62
Dec 08, 20222.70-0.06-2.22%2.762.892.65
Dec 07, 20222.74-0.08-2.92%2.822.822.72
Dec 06, 20222.920.000.00%2.922.922.92
Dec 05, 20222.960.186.08%2.782.962.78
Dec 02, 20222.81-0.15-5.34%2.963.052.81
Dec 01, 20222.880.020.69%2.863.032.86
Nov 30, 20222.690.000.00%2.692.692.69
Nov 29, 20222.670.000.00%2.672.752.67
Nov 28, 20222.65-0.09-3.40%2.742.742.65
Nov 25, 20222.810.082.85%2.732.812.71
Nov 23, 20222.650.020.75%2.632.672.61
Nov 21, 20222.64-0.03-1.14%2.672.672.53
Nov 18, 20222.48-0.11-4.44%2.592.632.48
Nov 17, 20222.50-0.16-6.40%2.662.662.50
Nov 16, 20222.54-0.14-5.51%2.682.682.54
Nov 15, 20222.70-0.21-7.78%2.912.952.67
Nov 14, 20222.950.268.81%2.693.182.63
Nov 11, 20222.710.165.90%2.552.802.50
Nov 10, 20222.550.072.75%2.482.602.45
Nov 09, 20222.37-0.29-12.24%2.662.672.16
Nov 08, 20222.43-0.18-7.41%2.612.612.43
Nov 07, 20222.44-0.20-8.20%2.642.652.44
Nov 04, 20222.620.010.38%2.612.662.46
Nov 03, 20222.59-0.10-3.86%2.692.712.58
Nov 02, 20222.59-0.19-7.34%2.782.922.53
Nov 01, 20222.74-0.04-1.46%2.782.782.73
Oct 31, 20222.73-0.09-3.30%2.822.822.60
Oct 28, 20222.78-0.06-2.16%2.842.842.57
Oct 27, 20222.63-0.09-3.42%2.722.822.58
Oct 26, 20222.61-0.12-4.60%2.732.732.60
Oct 25, 20222.69-0.05-1.86%2.742.842.69
Oct 24, 20222.750.155.45%2.602.882.36
Oct 21, 20222.450.000.00%2.452.662.45
Oct 20, 20222.46-0.22-8.94%2.682.682.45
Oct 19, 20222.54-0.05-1.97%2.592.732.54
Oct 18, 20222.520.000.00%2.522.732.52
Oct 17, 20222.51-0.16-6.37%2.672.732.50
Oct 14, 20222.39-0.15-6.28%2.542.542.38
Oct 13, 20222.35-0.03-1.28%2.382.572.30
Oct 12, 20222.290.020.87%2.272.452.24
Oct 11, 20222.22-0.20-9.01%2.422.422.17
Oct 10, 20222.43-0.20-8.23%2.632.642.43
Oct 07, 20222.42-0.12-4.96%2.542.602.42
Oct 06, 20222.46-0.07-2.85%2.532.632.42
Oct 05, 20222.42-0.10-4.13%2.522.682.41
Oct 04, 20222.45-0.23-9.39%2.682.722.45
Oct 03, 20222.490.000.00%2.492.702.47
Sep 30, 20222.43-0.07-2.88%2.502.622.35
Sep 29, 20222.34-0.10-4.27%2.442.582.29
Sep 28, 20222.20-0.18-8.18%2.382.402.17
Sep 27, 20222.19-0.22-10.05%2.412.412.04
Sep 26, 20222.100.041.90%2.062.312.02
Sep 23, 20222.16-0.05-2.31%2.212.342.07
Sep 22, 20222.23-0.15-6.73%2.382.492.06
Sep 21, 20222.30-0.11-4.78%2.412.602.29
Sep 20, 20222.43-0.16-6.58%2.592.652.31
Sep 19, 20222.46-0.27-10.98%2.732.762.42
Sep 16, 20222.43-0.14-5.76%2.572.722.37
Sep 15, 20222.49-0.08-3.21%2.572.582.35
Sep 14, 20222.500.031.20%2.472.782.45
Sep 13, 20222.490.000.00%2.492.502.33
Sep 12, 20222.450.104.08%2.352.522.34
Sep 09, 20222.35-0.17-7.23%2.522.522.25
Sep 08, 20222.46-0.02-0.81%2.482.692.29
Sep 07, 20222.500.000.00%2.502.512.35
Sep 06, 20222.51-0.18-7.17%2.692.692.39
Sep 02, 20222.480.083.23%2.402.542.26
Sep 01, 20222.33-0.10-4.29%2.432.432.31
Aug 31, 20222.37-0.07-2.95%2.442.442.30
Aug 30, 20222.330.000.00%2.332.442.28
Aug 29, 20222.360.000.00%2.362.442.29
Aug 26, 20222.39-0.11-4.60%2.502.592.30
Aug 25, 20222.49-0.01-0.40%2.502.672.48
Aug 24, 20222.46-0.12-4.88%2.582.672.46
Aug 23, 20222.51-0.05-1.99%2.562.682.39
Aug 22, 20222.550.000.00%2.552.692.47
Aug 19, 20222.52-0.03-1.19%2.552.662.50
Aug 18, 20222.480.020.81%2.462.572.43
Aug 17, 20222.46-0.15-6.10%2.612.672.36
Aug 16, 20222.50-0.23-9.20%2.732.732.50
Aug 15, 20222.520.000.00%2.522.602.36
Aug 12, 20222.50-0.17-6.80%2.672.692.42
Aug 11, 20222.45-0.28-11.43%2.732.742.26
Aug 10, 20222.63-0.09-3.42%2.722.842.62
Aug 09, 20222.67-0.19-7.12%2.862.972.67
Aug 08, 20222.810.000.00%2.812.992.81
Aug 05, 20222.75-0.07-2.55%2.822.832.71
Aug 04, 20222.77-0.05-1.81%2.822.832.72
Aug 03, 20222.79-0.12-4.30%2.912.922.72
Aug 02, 20222.87-0.10-3.48%2.973.052.68
Aug 01, 20222.860.041.40%2.822.862.80
Jul 29, 20222.810.176.05%2.642.822.61
Jul 28, 20222.750.072.55%2.682.762.63
Jul 27, 20222.600.2911.15%2.312.722.31
Jul 26, 20222.52-0.22-8.73%2.742.742.30
Jul 25, 20222.49-0.02-0.80%2.512.682.49
Jul 22, 20222.43-0.07-2.88%2.502.672.41
Jul 21, 20222.43-0.19-7.82%2.622.752.43
Jul 20, 20222.56-0.20-7.81%2.762.762.56
Jul 19, 20222.57-0.22-8.56%2.792.792.56
Jul 18, 20222.51-0.10-3.98%2.612.622.51
Jul 15, 20222.53-0.15-5.93%2.682.692.53
Jul 14, 20222.76-0.07-2.54%2.832.832.41
Jul 13, 20222.610.134.98%2.482.902.39
Jul 12, 20222.41-0.36-14.94%2.772.782.41
Jul 11, 20222.55-0.04-1.57%2.592.892.55
Jul 08, 20222.51-0.04-1.59%2.552.702.51
Jul 07, 20222.46-0.12-4.88%2.582.582.43
Jul 06, 20222.56-0.17-6.64%2.732.742.50
Jul 05, 20222.48-0.26-10.48%2.742.742.48
Jul 01, 20222.53-0.28-11.07%2.812.812.52
Jun 30, 20222.660.093.38%2.572.752.52
Jun 29, 20222.52-0.02-0.79%2.542.582.51
Jun 28, 20222.66-0.08-3.01%2.742.782.50
Jun 27, 20222.60-0.14-5.38%2.742.742.60
Jun 24, 20222.47-0.16-6.48%2.632.632.44
Jun 23, 20222.46-0.02-0.81%2.482.652.40
Jun 22, 20222.47-0.07-2.83%2.542.642.30
Jun 21, 20222.46-0.04-1.63%2.502.712.45
Jun 17, 20222.400.114.58%2.292.492.15
Jun 16, 20222.21-0.24-10.86%2.452.522.19
Jun 15, 20222.36-0.27-11.44%2.632.632.36
Jun 14, 20222.40-0.16-6.67%2.562.582.38
Jun 13, 20222.45-0.13-5.31%2.582.902.34
Jun 10, 20222.50-0.20-8.00%2.702.702.50
Jun 09, 20222.72-0.04-1.47%2.762.762.72
Jun 08, 20222.72-0.03-1.10%2.752.802.71
Jun 07, 20222.77-0.28-10.11%3.053.052.75
Jun 06, 20223.170.6219.56%2.553.182.40
Jun 03, 20222.48-0.10-4.03%2.582.592.48
Jun 02, 20222.55-0.01-0.39%2.562.772.50
Jun 01, 20222.590.000.00%2.592.782.57
May 31, 20222.60-0.16-6.15%2.762.792.58
May 27, 20222.66-0.03-1.13%2.692.692.55
May 26, 20222.60-0.19-7.31%2.792.792.47
May 25, 20222.58-0.20-7.75%2.782.792.50
May 24, 20222.59-0.13-5.02%2.722.782.40
May 23, 20222.51-0.10-3.98%2.612.742.48
May 20, 20222.55-0.20-7.84%2.752.752.45
May 19, 20222.56-0.05-1.95%2.612.702.51
May 18, 20222.50-0.10-4.00%2.602.752.43
May 17, 20222.46-0.09-3.66%2.552.712.44
May 16, 20222.49-0.12-4.82%2.612.702.27
May 13, 20222.490.000.00%2.492.642.44
May 12, 20222.470.218.50%2.262.542.26
May 11, 20222.41-0.38-15.77%2.792.792.41
May 10, 20222.55-0.08-3.14%2.632.712.38
May 09, 20222.42-0.17-7.02%2.592.772.34
May 06, 20222.58-0.15-5.81%2.732.742.44
May 05, 20222.54-0.15-5.91%2.692.782.44
May 04, 20222.660.155.64%2.512.772.33
May 03, 20222.33-0.21-9.01%2.542.652.22
May 02, 20222.490.187.23%2.312.542.25
Apr 29, 20222.49-0.03-1.20%2.522.622.25
Apr 28, 20222.390.093.77%2.302.522.26
Apr 27, 20222.28-0.21-9.21%2.492.502.25
Apr 26, 20222.32-0.09-3.88%2.412.542.23
Apr 25, 20222.29-0.04-1.75%2.332.512.29
Apr 22, 20222.340.083.42%2.262.472.25
Apr 21, 20222.25-0.24-10.67%2.492.502.24
Apr 20, 20222.360.062.54%2.302.402.29
Apr 19, 20222.29-0.05-2.18%2.342.522.24
Apr 18, 20222.310.062.60%2.252.512.24
Apr 14, 20222.26-0.11-4.87%2.372.662.23
Apr 13, 20222.30-0.12-5.22%2.422.602.30
Apr 12, 20222.36-0.18-7.63%2.542.562.34
Apr 11, 20222.33-0.04-1.72%2.372.552.26
Apr 08, 20222.32-0.24-10.34%2.562.592.30
Apr 07, 20222.35-0.22-9.36%2.572.572.35
Apr 06, 20222.33-0.24-10.30%2.572.572.32
Apr 05, 20222.37-0.20-8.44%2.572.732.36
Apr 04, 20222.48-0.29-11.69%2.772.782.48
Apr 01, 20222.59-0.04-1.54%2.632.782.49
Mar 31, 20222.63-0.08-3.04%2.712.792.51
Mar 30, 20222.54-0.18-7.09%2.722.762.54
Mar 29, 20222.670.010.37%2.662.792.54
Mar 28, 20222.60-0.18-6.92%2.782.782.60
Mar 25, 20222.65-0.12-4.53%2.772.782.62
Mar 24, 20222.650.103.77%2.552.782.52
Mar 23, 20222.55-0.20-7.84%2.752.752.55
Mar 22, 20222.550.000.00%2.552.752.54
Mar 21, 20222.550.000.00%2.552.572.55
Mar 18, 20222.55-0.19-7.45%2.742.752.55
Mar 17, 20222.500.041.60%2.462.652.42
Mar 16, 20222.44-0.24-9.84%2.682.702.43
Mar 15, 20222.44-0.01-0.41%2.452.582.43
Mar 14, 20222.47-0.27-10.93%2.742.762.38
Mar 11, 20222.55-0.18-7.06%2.732.742.55
Mar 10, 20222.48-0.15-6.05%2.632.672.42
Mar 09, 20222.45-0.14-5.71%2.592.592.40
Mar 08, 20222.31-0.09-3.90%2.402.432.31
Mar 07, 20222.40-0.29-12.08%2.692.692.40
Mar 04, 20222.45-0.15-6.12%2.602.742.43
Mar 03, 20222.44-0.18-7.38%2.622.692.44
Mar 02, 20222.420.000.00%2.422.592.36
Mar 01, 20222.35-0.16-6.81%2.512.602.32
Feb 28, 20222.49-0.08-3.21%2.572.642.38
Feb 25, 20222.42-0.02-0.83%2.442.612.29
Feb 24, 20222.440.010.41%2.432.472.42
Feb 23, 20222.460.000.00%2.462.622.40
Feb 22, 20222.44-0.09-3.69%2.532.732.39
Feb 18, 20222.610.124.60%2.492.792.46
Feb 17, 20222.48-0.07-2.82%2.552.692.42
Feb 16, 20222.54-0.01-0.39%2.552.692.49
Feb 15, 20222.50-0.04-1.60%2.542.692.49
Feb 14, 20222.49-0.14-5.62%2.632.642.39
Feb 11, 20222.640.051.89%2.592.672.37
Feb 10, 20222.40-0.37-15.42%2.772.782.40
Feb 09, 20222.530.000.00%2.532.782.49
Feb 08, 20222.49-0.01-0.40%2.502.702.36
Feb 07, 20222.48-0.39-15.73%2.872.872.47
Feb 04, 20222.650.186.79%2.472.862.32
Feb 03, 20222.46-0.19-7.72%2.652.842.45
Feb 02, 20222.59-0.02-0.77%2.612.882.52
Feb 01, 20222.470.031.21%2.442.612.36
Jan 31, 20222.340.010.43%2.332.422.25
Jan 28, 20222.34-0.02-0.85%2.362.432.23
Jan 27, 20222.29-0.17-7.42%2.462.462.28
Jan 26, 20222.41-0.09-3.73%2.502.512.38
Jan 25, 20222.450.010.41%2.442.632.42
Jan 24, 20222.44-0.18-7.38%2.622.622.35
Jan 21, 20222.49-0.15-6.02%2.642.642.40
Jan 20, 20222.49-0.03-1.20%2.522.592.44
Jan 19, 20222.41-0.39-16.18%2.802.982.41
Jan 18, 20222.740.103.65%2.643.022.49
Jan 14, 20222.540.083.15%2.462.752.45
Jan 13, 20222.51-0.31-12.35%2.822.822.51
Jan 12, 20222.61-0.36-13.79%2.972.972.59
Jan 11, 20222.94-0.16-5.44%3.103.222.93
Jan 10, 20222.98-0.02-0.67%3.003.182.86
Jan 07, 20222.950.000.00%2.953.012.74
Jan 06, 20222.830.113.89%2.722.852.69
Jan 05, 20222.72-0.05-1.84%2.772.782.68
Jan 04, 20222.720.093.31%2.632.732.50
Jan 03, 20222.500.010.40%2.492.702.46
Dec 31, 20212.44-0.04-1.64%2.482.542.36
Dec 30, 20212.44-0.10-4.10%2.542.542.40
Dec 29, 20212.45-0.08-3.27%2.532.552.34
Dec 28, 20212.44-0.09-3.69%2.532.562.28
Dec 27, 20212.320.000.00%2.322.562.19
Dec 23, 20212.27-0.13-5.73%2.402.482.14
Dec 22, 20212.23-0.07-3.14%2.302.482.11
Dec 21, 20212.080.157.21%1.932.421.82
Dec 20, 20211.68-0.05-2.98%1.731.861.64
Dec 17, 20211.68-0.26-15.48%1.941.981.68
Dec 16, 20211.72-0.04-2.33%1.761.971.72
Dec 15, 20211.76-0.18-10.23%1.942.021.76
Dec 14, 20211.85-0.09-4.86%1.942.061.85
Dec 13, 20211.89-0.23-12.17%2.122.161.89
Dec 10, 20211.95-0.07-3.59%2.022.201.95
Dec 09, 20211.99-0.01-0.50%2.002.121.97
Dec 08, 20212.00-0.15-7.50%2.152.241.98
Dec 07, 20211.99-0.20-10.05%2.192.201.99
Dec 06, 20211.92-0.35-18.23%2.272.281.92
Dec 03, 20212.00-0.16-8.00%2.162.291.98
Dec 02, 20212.02-0.23-11.39%2.252.381.90
Dec 01, 20212.09-0.15-7.18%2.242.492.09
Nov 30, 20212.290.000.00%2.292.472.19
Nov 29, 20212.22-0.24-10.81%2.462.492.22
Nov 26, 20212.29-0.08-3.49%2.372.542.26
Nov 24, 20212.30-0.19-8.26%2.492.502.30
Nov 23, 20212.28-0.29-12.72%2.572.582.24
Nov 22, 20212.27-0.01-0.44%2.282.492.20
Nov 19, 20212.30-0.21-9.13%2.512.622.29
Nov 18, 20212.40-0.28-11.67%2.682.682.31
Nov 17, 20212.54-0.22-8.66%2.762.872.53
Nov 16, 20212.70-0.18-6.67%2.882.892.70
Nov 15, 20212.800.000.00%2.802.942.76
Nov 12, 20212.82-0.15-5.32%2.972.972.80
Nov 11, 20212.83-0.06-2.12%2.892.992.80
Nov 10, 20212.91-0.02-0.69%2.933.072.89
Nov 09, 20212.96-0.13-4.39%3.093.122.94
Nov 08, 20213.05-0.06-1.97%3.113.113.03
Nov 05, 20213.00-0.05-1.67%3.053.122.95
Nov 04, 20213.00-0.11-3.67%3.113.122.99
Nov 03, 20213.040.010.33%3.033.123.03
Nov 02, 20213.040.000.00%3.043.122.99
Nov 01, 20213.020.041.32%2.983.222.92
Oct 29, 20212.960.010.34%2.953.012.89
Oct 28, 20212.95-0.09-3.05%3.043.062.89
Oct 27, 20213.11-0.15-4.82%3.263.262.89
Oct 26, 20213.00-0.22-7.33%3.223.292.97
Oct 25, 20213.04-0.02-0.66%3.063.123.01
Oct 22, 20213.11-0.03-0.96%3.143.163.00
Oct 21, 20213.12-0.10-3.21%3.223.383.03
Oct 20, 20213.10-0.05-1.61%3.153.263.05
Oct 19, 20213.10-0.07-2.26%3.173.323.09
Oct 18, 20213.050.041.31%3.013.412.79
Oct 15, 20213.100.247.74%2.863.182.75
Oct 14, 20212.83-0.05-1.77%2.882.912.83
Oct 13, 20212.83-0.06-2.12%2.893.022.83
Oct 12, 20212.80-0.10-3.57%2.902.922.80
Oct 11, 20212.82-0.11-3.90%2.932.942.82
Oct 08, 20212.84-0.25-8.80%3.093.092.84
Oct 07, 20212.880.031.04%2.852.942.82
Oct 06, 20212.79-0.25-8.96%3.043.042.79
Oct 05, 20212.88-0.07-2.43%2.952.962.88
Oct 04, 20212.88-0.13-4.51%3.013.022.88
Oct 01, 20212.950.062.03%2.892.972.88
Sep 30, 20212.85-0.17-5.96%3.023.022.83
Sep 29, 20212.83-0.14-4.95%2.973.062.77
Sep 28, 20212.90-0.12-4.14%3.023.062.88
Sep 27, 20212.95-0.10-3.39%3.053.052.90
Sep 24, 20212.91-0.14-4.81%3.053.062.91
Sep 23, 20212.92-0.11-3.77%3.033.062.91
Sep 22, 20212.89-0.16-5.54%3.053.052.86
Sep 21, 20212.85-0.20-7.02%3.053.052.84
Sep 20, 20212.85-0.05-1.75%2.903.052.81
Sep 17, 20212.990.082.68%2.913.052.91
Sep 16, 20212.94-0.03-1.02%2.973.172.86
Sep 15, 20213.000.031.00%2.973.012.95
Sep 14, 20212.95-0.13-4.41%3.083.082.87
Sep 13, 20213.06-0.22-7.19%3.283.283.05
Sep 10, 20213.06-0.04-1.31%3.103.113.05
Sep 09, 20213.160.000.00%3.163.283.06
Sep 08, 20213.10-0.13-4.19%3.233.283.10
Sep 07, 20213.15-0.11-3.49%3.263.283.12
Sep 03, 20213.19-0.08-2.51%3.273.273.15
Sep 02, 20213.250.030.92%3.223.313.14
Sep 01, 20213.18-0.06-1.89%3.243.283.18
Aug 31, 20213.27-0.02-0.61%3.293.303.26
Aug 30, 20213.24-0.12-3.70%3.363.373.23
Aug 27, 20213.28-0.03-0.91%3.313.313.23
Aug 26, 20213.17-0.05-1.58%3.223.433.17
Aug 25, 20213.22-0.04-1.24%3.263.313.22
Aug 24, 20213.220.010.31%3.213.263.20
Aug 23, 20213.140.000.00%3.143.203.11