Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Bakhu
BKUH
Bakhu
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Nov 29, 20222.030.000.00%2.032.032.03
Nov 28, 20222.030.000.00%2.032.052.03
Nov 21, 20222.050.010.49%2.042.052.03
Jul 11, 20223.360.000.00%3.363.363.36
Jul 08, 20223.31-0.06-1.81%3.373.373.31
Jun 01, 20223.320.000.00%3.323.323.32
May 31, 20223.270.000.00%3.273.273.27
May 05, 20223.370.000.00%3.373.373.37
May 04, 20223.050.000.00%3.053.053.05
Feb 11, 20223.710.000.00%3.713.713.71
Feb 10, 20223.70-0.03-0.81%3.733.733.70
Feb 08, 20223.00-0.02-0.67%3.023.023.00
Feb 04, 20223.02-0.01-0.33%3.033.033.02
Jan 31, 20224.650.367.74%4.294.674.29
Jan 28, 20223.77-0.54-14.32%4.314.313.77
Jan 27, 20223.350.000.00%3.353.353.35
Jan 20, 20223.34-0.01-0.30%3.353.363.34
Jan 19, 20223.35-0.05-1.49%3.403.403.35
Jan 06, 20224.020.010.25%4.014.024.01
Dec 27, 20214.00-0.39-9.75%4.394.394.00
Dec 22, 20214.21-0.15-3.56%4.364.394.21
Dec 20, 20214.31-0.01-0.23%4.324.324.31
Dec 16, 20214.280.276.31%4.014.284.01
Dec 15, 20214.26-0.12-2.82%4.384.384.26
Dec 14, 20214.430.061.35%4.374.434.37
Dec 13, 20214.21-0.12-2.85%4.334.354.21
Dec 10, 20214.310.143.25%4.174.524.04
Dec 08, 20214.03-0.01-0.25%4.044.214.03
Dec 07, 20214.22-0.06-1.42%4.284.284.22
Dec 06, 20213.830.030.78%3.803.843.80
Dec 02, 20214.13-0.10-2.42%4.234.234.13
Dec 01, 20214.180.000.00%4.184.184.18
Nov 29, 20214.02-0.11-2.74%4.134.134.01
Nov 26, 20214.31-0.03-0.70%4.344.434.31
Nov 24, 20214.31-0.05-1.16%4.364.364.30
Nov 23, 20214.26-0.07-1.64%4.334.454.26
Nov 22, 20214.21-0.21-4.99%4.424.424.21
Nov 19, 20214.01-0.35-8.73%4.364.483.77
Nov 18, 20214.29-0.09-2.10%4.384.424.01
Nov 17, 20214.31-0.11-2.55%4.424.544.03
Nov 16, 20214.37-0.06-1.37%4.434.434.37
Nov 15, 20214.44-0.09-2.03%4.534.534.42
Nov 12, 20214.30-0.19-4.42%4.494.494.10
Nov 11, 20214.10-0.49-11.95%4.594.594.10
Nov 10, 20214.26-0.60-14.08%4.864.864.20
Nov 09, 20214.50-0.42-9.33%4.924.924.50
Nov 08, 20214.50-0.02-0.44%4.524.524.50
Nov 05, 20214.17-0.74-17.75%4.914.914.17
Nov 04, 20214.920.051.02%4.874.924.81
Nov 03, 20214.71-0.06-1.27%4.774.864.71
Nov 02, 20215.340.448.24%4.905.344.63
Oct 29, 20215.080.010.20%5.075.084.53
Oct 28, 20215.040.000.00%5.045.054.61
Oct 27, 20214.79-0.03-0.63%4.824.824.79
Oct 26, 20214.36-0.44-10.09%4.804.804.36
Oct 25, 20214.360.000.00%4.364.364.36
Oct 21, 20214.270.122.81%4.154.284.15
Oct 19, 20214.160.000.00%4.164.204.01
Oct 18, 20214.480.010.22%4.474.484.18
Oct 15, 20214.57-0.25-5.47%4.824.824.53
Oct 14, 20214.260.000.00%4.264.584.26
Oct 13, 20214.52-0.27-5.97%4.794.794.52
Oct 12, 20214.67-0.12-2.57%4.794.794.66
Oct 11, 20214.74-0.01-0.21%4.754.754.65
Oct 08, 20214.770.020.42%4.754.774.75
Oct 07, 20214.75-0.28-5.89%5.035.054.75
Oct 06, 20215.03-0.01-0.20%5.045.535.02
Oct 05, 20215.49-0.32-5.83%5.815.815.28
Oct 04, 20215.05-0.22-4.36%5.275.855.04
Sep 30, 20216.02-0.10-1.66%6.126.126.02
Sep 29, 20216.040.000.00%6.046.046.04
Sep 28, 20216.100.284.59%5.826.105.82
Sep 24, 20215.020.224.38%4.805.044.77
Sep 23, 20214.77-0.79-16.56%5.565.564.72
Sep 22, 20214.790.000.00%4.794.794.79
Sep 21, 20214.830.316.42%4.524.914.52
Sep 20, 20214.890.387.77%4.514.914.51
Sep 17, 20214.89-0.64-13.09%5.535.534.77
Sep 16, 20214.89-0.01-0.20%4.904.904.89
Sep 13, 20214.89-0.01-0.20%4.904.904.89
Sep 09, 20214.51-0.01-0.22%4.524.524.51
Sep 07, 20215.060.000.00%5.065.075.05
Sep 03, 20215.06-0.48-9.49%5.545.545.06
Aug 31, 20215.03-0.20-3.98%5.235.585.03
Aug 30, 20214.95-0.12-2.42%5.075.074.95
Aug 27, 20214.520.010.22%4.515.074.26
Aug 25, 20215.07-0.01-0.20%5.085.085.04
Aug 24, 20214.77-0.03-0.63%4.804.804.77
Aug 18, 20215.080.010.20%5.075.085.06
Aug 17, 20215.080.020.39%5.065.084.79
Aug 13, 20215.05-0.45-8.91%5.505.505.04
Aug 12, 20215.540.509.03%5.045.545.00
Aug 11, 20214.62-0.01-0.22%4.634.634.62
Aug 10, 20214.25-0.16-3.76%4.414.424.25
Aug 09, 20214.630.000.00%4.634.634.63
Aug 06, 20215.040.020.40%5.025.055.02
Aug 02, 20215.070.234.54%4.845.074.84
Jul 30, 20214.83-0.35-7.25%5.185.184.83
Jul 28, 20214.83-0.06-1.24%4.895.204.81
Jul 27, 20214.84-0.16-3.31%5.005.074.33
Jul 26, 20214.11-0.33-8.03%4.445.044.11
Jul 22, 20214.42-0.42-9.50%4.845.364.36
Jul 21, 20214.01-0.03-0.75%4.044.054.00
Jul 20, 20215.060.061.19%5.005.065.00
Jul 16, 20215.00-0.08-1.60%5.085.085.00
Jul 15, 20214.540.5512.11%3.994.543.97
Jul 14, 20213.790.061.58%3.733.793.73
Jul 13, 20213.79-0.24-6.33%4.034.033.52
Jul 12, 20214.02-0.04-1.00%4.064.333.80
Jul 09, 20214.05-0.01-0.25%4.064.064.05
Jul 07, 20214.06-0.01-0.25%4.074.074.05
Jul 02, 20213.43-0.07-2.04%3.503.803.42
Jun 30, 20213.53-0.01-0.28%3.543.573.53
Jun 28, 20213.480.000.00%3.483.483.48
Jun 25, 20213.500.000.00%3.503.503.50
Jun 24, 20213.50-0.56-16.00%4.064.063.50
Jun 21, 20214.07-0.21-5.16%4.284.284.07
Jun 18, 20213.30-1.25-37.88%4.554.553.30
Jun 17, 20213.220.041.24%3.183.223.18
Jun 16, 20212.79-0.37-13.26%3.163.182.79
Jun 15, 20213.800.000.00%3.803.803.80
Jun 14, 20214.31-0.24-5.57%4.554.554.00
Jun 11, 20215.100.295.69%4.815.104.81
Jun 10, 20214.54-0.02-0.44%4.564.564.54
Jun 09, 20214.050.6215.31%3.434.063.43
Jun 08, 20214.030.5212.90%3.514.033.20
Jun 07, 20213.750.205.33%3.553.763.55
Jun 04, 20213.760.215.59%3.553.763.55
Jun 03, 20213.740.184.81%3.563.773.44
Jun 02, 20213.780.071.85%3.713.783.56
Jun 01, 20213.71-0.05-1.35%3.763.763.71
May 26, 20213.810.010.26%3.803.823.80
May 25, 20213.810.000.00%3.813.813.81
May 24, 20214.070.000.00%4.074.074.07
May 11, 20214.020.000.00%4.024.024.00
May 06, 20215.04-0.52-10.32%5.565.595.02
May 04, 20215.040.000.00%5.045.045.02
Apr 30, 20215.05-0.80-15.84%5.857.084.99
Apr 29, 20217.64-2.44-31.94%10.0810.177.64
Apr 27, 202112.240.000.00%12.2412.2412.24
Apr 22, 202112.000.000.00%12.0012.0012.00
Apr 21, 202112.000.000.00%12.0012.0012.00
Apr 16, 202114.170.000.00%14.1714.1714.17
Feb 05, 20217.33-0.05-0.68%7.387.387.32
Feb 02, 20217.38-0.04-0.54%7.427.427.38
Jan 28, 20217.370.000.00%7.377.377.37
Similaires
Investissez sans commission pour tous
Achetez et vendez Bakhu Holdings Corp -$0.27 (13.3%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
1,5 million
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
