Mar 28, 202318.700.100.53%18.6019.0018.60
Mar 27, 202319.20-0.60-3.13%19.8019.8018.80
Mar 24, 202319.30-0.50-2.59%19.8019.8018.90
Mar 23, 202319.20-0.30-1.56%19.5019.6018.40
Mar 22, 202319.20-0.20-1.04%19.4019.4018.80
Mar 21, 202319.10-0.40-2.09%19.5020.1017.80
Mar 20, 202319.10-0.10-0.52%19.2019.2018.80
Mar 17, 202318.90-0.40-2.12%19.3019.3018.90
Mar 16, 202318.70-1.50-8.02%20.2020.2017.70
Mar 15, 202319.700.301.52%19.4020.1019.40
Mar 14, 202319.800.502.53%19.3019.8017.90
Mar 13, 202319.60-0.10-0.51%19.7020.9018.80
Mar 10, 202322.300.301.35%22.0022.3019.80
Mar 09, 202321.80-0.40-1.83%22.2022.8020.60
Mar 08, 202322.400.000.00%22.4023.1021.90
Mar 07, 202322.20-0.40-1.80%22.6022.9021.30
Mar 06, 202322.00-0.80-3.64%22.8023.3022.00
Mar 03, 202322.20-0.50-2.25%22.7023.3021.70
Mar 02, 202321.400.401.87%21.0022.6020.30
Mar 01, 202320.60-0.30-1.46%20.9021.8020.20
Feb 28, 202320.60-0.50-2.43%21.1021.8020.50
Feb 27, 202321.10-1.10-5.21%22.2022.2020.10
Feb 24, 202321.10-0.80-3.79%21.9022.0020.00
Feb 23, 202321.300.602.82%20.7021.8020.30
Feb 22, 202320.70-0.40-1.93%21.1021.1020.70
Feb 21, 202322.20-0.60-2.70%22.8022.8021.30
Feb 20, 202321.90-0.40-1.83%22.3022.3021.30
Feb 17, 202321.700.401.84%21.3022.8021.30
Feb 16, 202321.90-0.10-0.46%22.0022.7021.70
Feb 15, 202321.901.205.48%20.7022.2020.70
Feb 14, 202321.100.000.00%21.1021.5020.30
Feb 13, 202321.200.100.47%21.1022.3020.50
Feb 10, 202321.00-0.20-0.95%21.2022.3020.80
Feb 09, 202321.20-0.60-2.83%21.8022.2020.80
Feb 08, 202321.30-0.20-0.94%21.5022.0019.80
Feb 07, 202321.80-3.80-17.43%25.6025.8019.80
Feb 06, 202325.300.200.79%25.1026.1025.00
Feb 03, 202325.600.000.00%25.6026.3025.20
Feb 02, 202326.100.000.00%26.1026.5025.70
Feb 01, 202326.30-0.20-0.76%26.5027.3025.40
Jan 31, 202326.001.706.54%24.3027.3024.30
Jan 30, 202324.801.807.26%23.0024.9022.40
Jan 27, 202323.301.406.01%21.9023.7021.40
Jan 26, 202321.201.205.66%20.0022.3019.20
Jan 25, 202319.200.703.65%18.5019.7018.00
Jan 24, 202318.800.000.00%18.8019.2018.00
Jan 23, 202318.900.402.12%18.5019.5018.40
Jan 20, 202318.60-0.80-4.30%19.4019.6018.60
Jan 19, 202318.70-0.10-0.53%18.8019.4017.90
Jan 18, 202327.9010.3036.92%17.6027.9017.60
Jan 17, 202317.30-0.50-2.89%17.8017.8017.00
Jan 16, 202317.30-0.70-4.05%18.0018.3016.40
Jan 13, 202317.400.100.57%17.3018.2016.30
Jan 12, 202317.500.502.86%17.0017.5016.40
Jan 11, 202317.500.100.57%17.4017.5016.70
Jan 10, 202317.000.201.18%16.8017.6016.80
Jan 09, 202317.400.301.72%17.1018.3016.70
Jan 06, 202317.000.000.00%17.0017.0016.50
Jan 05, 202316.700.100.60%16.6017.0015.90
Jan 04, 202315.70-0.90-5.73%16.6016.8015.30
Jan 03, 202315.900.201.26%15.7016.7015.30
Dec 30, 202215.700.402.55%15.3015.7015.20
Dec 29, 202216.00-0.10-0.63%16.1016.1015.20
Dec 28, 202216.100.201.24%15.9016.1015.90
Dec 23, 202215.800.000.00%15.8015.8015.80
Dec 22, 202216.100.905.59%15.2016.1015.20
Dec 21, 202216.000.000.00%16.0016.1015.80
Dec 20, 202215.700.000.00%15.7015.7015.70
Dec 19, 202216.20-0.20-1.23%16.4016.6015.40
Dec 16, 202216.400.201.22%16.2016.8016.20
Dec 15, 202216.600.402.41%16.2016.6016.20
Dec 13, 202216.46-0.24-1.46%16.7016.8016.30
Dec 12, 202217.700.804.52%16.9018.2016.90
Dec 08, 202216.80-0.20-1.19%17.0017.0016.80
Dec 07, 202217.400.301.72%17.1017.5017.10
Dec 06, 202217.30-0.90-5.20%18.2018.2017.10
Dec 05, 202218.20-0.90-4.95%19.1019.1017.90
Dec 02, 202219.901.809.05%18.1019.9018.10
Dec 01, 202218.40-0.20-1.09%18.6019.1018.00
Nov 30, 202218.90-0.10-0.53%19.0019.6018.90
Nov 29, 202218.90-0.30-1.59%19.2019.2017.80
Nov 28, 202219.100.502.62%18.6019.1018.60
Nov 25, 202218.700.603.21%18.1018.7018.10
Nov 24, 202218.40-0.10-0.54%18.5019.0018.40
Nov 23, 202218.700.502.67%18.2019.2017.60
Nov 22, 202217.70-1.40-7.91%19.1019.1017.70
Nov 21, 202218.30-0.90-4.92%19.2019.2017.50
Nov 18, 202218.701.709.09%17.0018.7016.80
Nov 17, 202217.400.000.00%17.4017.4016.40
Nov 16, 202217.200.000.00%17.2017.6016.80
Nov 15, 202217.500.000.00%17.5017.5017.50
Nov 14, 202217.500.000.00%17.5017.5017.50
Nov 11, 202217.50-0.60-3.43%18.1018.1017.50
Nov 10, 202217.601.005.68%16.6017.6016.50
Nov 09, 202216.601.106.63%15.5016.6015.50
Nov 08, 202215.50-0.10-0.65%15.6015.6015.50
Nov 07, 202215.600.000.00%15.6015.6015.60
Nov 04, 202215.600.000.00%15.6015.6015.60
Nov 03, 202215.60-0.50-3.21%16.1016.1015.60
Nov 02, 202216.100.000.00%16.1016.1016.10
Nov 01, 202215.600.000.00%15.6015.6015.60
Oct 31, 202215.600.000.00%15.6015.6015.60
Oct 28, 202215.600.000.00%15.6015.6015.60
Oct 27, 202215.600.000.00%15.6015.6015.60
Oct 26, 202215.600.000.00%15.6015.6015.60
Oct 25, 202215.600.000.00%15.6015.6015.60
Oct 24, 202215.600.000.00%15.6015.6015.60
Oct 21, 202215.600.000.00%15.6015.6015.60
Oct 20, 202215.600.000.00%15.6015.6015.60
Oct 19, 202216.100.000.00%16.1016.1016.10
Oct 18, 202216.100.503.11%15.6016.1015.60
Oct 17, 202215.600.000.00%15.6015.6015.60
Oct 14, 202215.600.603.85%15.0015.6015.00
Oct 13, 202215.000.503.33%14.5015.6014.50
Oct 12, 202214.50-1.00-6.90%15.5015.6014.50
Oct 11, 202215.500.000.00%15.5015.5015.50
Oct 10, 202216.00-0.60-3.75%16.6016.6016.00
Oct 07, 202216.500.000.00%16.5016.5016.50
Oct 06, 202216.500.000.00%16.5016.5016.50
Oct 05, 202216.500.000.00%16.5016.5016.50
Oct 04, 202216.500.000.00%16.5016.5016.50
Oct 03, 202216.500.000.00%16.5016.5016.50
Sep 30, 202217.100.000.00%17.1017.1017.10
Sep 29, 202216.500.000.00%16.5017.1016.50
Sep 28, 202216.50-1.10-6.67%17.6017.6016.50
Sep 27, 202217.600.000.00%17.6017.6017.10
Sep 26, 202217.10-0.90-5.26%18.0018.1017.10
Sep 23, 202218.00-1.10-6.11%19.1019.1018.00
Sep 22, 202219.100.000.00%19.1019.1019.10
Sep 21, 202219.10-0.50-2.62%19.6019.6019.10
Sep 20, 202219.600.502.55%19.1019.6019.10
Sep 16, 202219.10-0.50-2.62%19.6019.6019.10
Sep 15, 202219.50-0.60-3.08%20.1020.1019.50
Sep 14, 202220.100.000.00%20.1020.1020.10
Sep 13, 202220.100.000.00%20.1020.1020.10
Sep 12, 202220.600.000.00%20.6020.6020.60
Sep 09, 202220.600.000.00%20.6020.6020.60
Sep 08, 202220.000.000.00%20.0020.0020.00
Sep 07, 202220.000.000.00%20.0020.0020.00
Sep 06, 202220.000.000.00%20.0020.0020.00
Sep 05, 202220.000.000.00%20.0020.0020.00
Sep 02, 202220.600.000.00%20.6020.6020.60
Sep 01, 202220.60-0.50-2.43%21.1021.1020.60
Aug 31, 202221.100.000.00%21.1021.1021.10
Aug 30, 202221.10-0.04-0.20%21.1421.1421.10
Aug 26, 202220.07-0.02-0.07%20.0920.0920.07
Aug 25, 202220.07-0.01-0.05%20.0920.0920.07
Aug 24, 202220.13-0.01-0.03%20.1420.1420.13
Aug 23, 202220.14-0.01-0.04%20.1420.1420.14
Aug 22, 202220.130.010.04%20.1220.1320.12
Aug 19, 202220.140.492.44%19.6420.1419.64
Aug 18, 202219.640.552.79%19.0919.6419.09
Aug 17, 202218.82-0.26-1.39%19.0819.0818.54
Aug 16, 202220.16-0.01-0.05%20.1720.1920.16
Aug 15, 202220.190.010.05%20.1820.1920.15
Aug 12, 202220.15-0.03-0.15%20.1820.1820.15
Aug 11, 202221.160.080.38%21.0821.1721.08
Aug 10, 202221.09-0.13-0.62%21.2321.2321.07
Aug 09, 202221.21-0.01-0.06%21.2321.2421.21
Aug 08, 202221.21-0.01-0.06%21.2321.2321.21
Aug 05, 202220.690.010.05%20.6820.6920.67
Aug 04, 202220.140.020.11%20.1120.1420.11
Aug 03, 202219.590.000.00%19.5919.5919.59
Aug 02, 202219.59-0.53-2.72%20.1320.1319.59
Aug 01, 202219.58-0.02-0.08%19.5919.5919.58
Jul 29, 202219.580.040.21%19.5419.5919.54
Jul 28, 202219.540.00-0.03%19.5519.5519.54
Jul 27, 202220.09-0.53-2.63%20.6120.6120.08
Jul 26, 202221.180.090.40%21.0921.1921.09
Jul 25, 202222.190.000.00%22.1922.1922.18
Jul 22, 202222.15-0.03-0.14%22.1822.1822.15
Jul 21, 202222.090.010.05%22.0922.0922.09
Jul 20, 202222.09-0.06-0.27%22.1522.1522.07
Jul 19, 202221.09-0.54-2.54%21.6221.6221.09
Jul 18, 202221.630.000.00%21.6321.6321.63
Jul 15, 202221.63-1.66-7.66%23.2923.2921.62
Jul 14, 202223.240.000.01%23.2423.2923.24
Jul 13, 202223.17-0.53-2.29%23.7023.7023.17
Jul 12, 202223.73-0.01-0.05%23.7423.7423.69
Jul 11, 202223.641.556.57%22.0923.7322.09
Jul 08, 202222.170.020.09%22.1522.1722.15
Jul 07, 202222.17-0.02-0.09%22.1922.1922.17
Jul 06, 202222.192.6111.76%19.5823.2419.54
Jul 05, 202219.58-0.01-0.03%19.5919.5919.58
Jul 04, 202219.58-0.02-0.08%19.5919.5919.58
Jul 01, 202220.120.000.00%20.1220.1420.12
Jun 30, 202220.05-0.55-2.73%20.5920.5920.05
Jun 29, 202221.131.085.13%20.0521.1320.05
Jun 28, 202220.140.562.76%19.5820.1419.58
Jun 21, 202219.640.000.00%19.6419.6419.64
Jun 20, 202220.181.105.45%19.0820.1819.08
Jun 17, 202218.540.000.00%18.5418.5418.54
Jun 16, 202218.59-0.02-0.12%18.6118.6118.59
Jun 15, 202218.59-1.04-5.61%19.6319.6318.59
Jun 14, 202219.570.040.19%19.5419.5719.54
Jun 13, 202220.08-1.09-5.43%21.1721.1720.08
Jun 10, 202221.090.000.00%21.0921.0921.09
Jun 08, 202221.04-0.09-0.43%21.1321.1321.04
Jun 07, 202220.57-0.50-2.43%21.0721.1220.57
Jun 01, 202221.040.000.00%21.0421.0421.04
May 27, 202221.59-0.53-2.47%22.1322.1321.59
May 26, 202221.580.000.00%21.5821.5821.58
May 25, 202222.120.552.46%21.5722.1221.57
May 24, 202221.61-0.55-2.53%22.1622.1621.61
May 20, 202222.73-0.51-2.27%23.2423.2422.73
May 19, 202222.190.582.60%21.6122.1921.61
May 17, 202222.191.104.93%21.0922.1921.09
May 16, 202221.12-1.05-4.97%22.1722.2321.12
May 13, 202222.070.000.00%22.0722.0722.07
May 12, 202222.64-0.93-4.12%23.5723.5722.64
May 11, 202224.140.562.32%23.5724.6723.57
May 10, 202223.640.000.00%23.6423.6423.64
May 09, 202223.08-2.01-8.71%25.0925.1523.08
May 06, 202224.54-0.55-2.22%25.0925.0924.54
May 04, 202225.090.000.00%25.0926.1825.09
Apr 29, 202225.14-1.04-4.16%26.1826.1825.07
Apr 28, 202226.072.007.65%24.0826.1624.08
Apr 27, 202224.172.138.80%22.0424.2022.04
Apr 26, 202222.59-0.54-2.37%23.1223.1222.59
Apr 25, 202223.69-1.42-6.01%25.1125.1123.69
Apr 22, 202224.57-0.57-2.31%25.1425.1424.57
Apr 20, 202225.690.652.52%25.0425.7125.04
Apr 14, 202225.59-1.11-4.32%26.6926.6925.59
Apr 13, 202226.571.003.74%25.5827.2425.58
Apr 12, 202225.05-1.10-4.37%26.1427.1925.05
Apr 11, 202225.59-0.52-2.04%26.1126.2625.04
Apr 08, 202225.581.536.00%24.0526.1824.05
Apr 07, 202224.09-1.04-4.32%25.1425.1624.09
Apr 06, 202224.57-1.52-6.16%26.0926.1924.07
Apr 05, 202227.190.030.11%27.1627.2427.16
Apr 04, 202227.07-3.07-11.36%30.1530.1527.07
Apr 01, 202230.09-1.34-4.44%31.4332.2329.09
Mar 31, 202231.090.922.97%30.1731.0930.09
Mar 30, 202230.24-1.02-3.36%31.2531.2526.54
Mar 29, 202231.19-1.89-6.04%33.0833.1530.54
Mar 28, 202233.170.080.23%33.0934.2832.08
Mar 25, 202233.16-0.58-1.74%33.7435.2732.58
Mar 24, 202233.551.554.61%32.0040.1932.00
Mar 23, 202232.056.0018.73%26.0532.6126.05
Mar 22, 202226.09-0.53-2.02%26.6126.6725.55
Mar 21, 202225.541.505.89%24.0427.1524.04
Mar 18, 202223.62-0.46-1.95%24.0824.1823.04
Mar 17, 202225.181.947.70%23.2428.7021.09
Mar 16, 202223.044.2718.55%18.7724.1418.77
Mar 15, 202218.810.623.32%18.1920.0716.55
Mar 14, 202218.122.0411.23%16.0918.1216.09
Mar 11, 202215.541.006.41%14.5515.6014.55
Mar 10, 202214.600.000.00%14.6014.6014.60
Mar 08, 202214.541.006.86%13.5414.6313.54
Mar 07, 202213.590.543.99%13.0513.5913.05
Mar 04, 202213.09-1.55-11.86%14.6414.6412.54
Mar 03, 202214.570.533.62%14.0514.5714.05
Mar 02, 202214.090.000.00%14.0914.0914.09
Mar 01, 202213.000.000.00%13.0013.5513.00
Feb 28, 202213.05-0.03-0.21%13.0713.0713.05
Feb 25, 202212.54-0.07-0.56%12.6112.6112.54
Feb 24, 202212.080.040.33%12.0412.0812.04
Feb 23, 202212.600.000.00%12.6012.6012.60
Feb 21, 202212.550.000.00%12.5512.5512.55
Feb 15, 202213.070.040.27%13.0413.0713.04
Feb 14, 202214.130.050.38%14.0714.1313.59
Feb 10, 202214.040.000.00%14.0414.0414.04
Feb 09, 202214.10-0.02-0.18%14.1214.1214.10
Feb 03, 202214.07-0.04-0.32%14.1214.1214.07
Feb 02, 202213.590.513.75%13.0713.6413.07
Jan 28, 202212.540.000.00%12.5412.5412.54
Jan 25, 202213.080.000.00%13.0813.0813.08
Jan 24, 202212.54-1.53-12.20%14.0714.0712.54
Jan 20, 202214.04-0.50-3.58%14.5414.6014.04
Jan 19, 202215.091.006.66%14.0915.0914.04
Jan 18, 202214.040.000.00%14.0414.0414.04
Jan 13, 202214.070.000.00%14.0714.0714.07
Jan 12, 202214.04-0.55-3.90%14.5914.5914.04
Jan 11, 202214.54-0.54-3.73%15.0815.0814.54
Jan 10, 202215.610.000.00%15.6115.6115.61
Jan 06, 202214.55-0.49-3.40%15.0415.1214.55
Jan 05, 202215.591.559.91%14.0415.6314.04
Jan 04, 202214.090.473.34%13.6214.0913.55
Dec 30, 202112.540.000.00%12.5412.5412.54
Dec 29, 202113.090.050.38%13.0413.0913.04
Dec 23, 202113.59-0.02-0.17%13.6113.6213.56
Dec 22, 202112.541.259.96%11.2912.6311.27
Dec 21, 202111.310.000.00%11.3111.3111.31
Dec 20, 202111.04-0.50-4.53%11.5411.5711.04
Dec 16, 202112.091.5512.80%10.5412.3810.54
Dec 15, 202110.600.514.81%10.0911.1310.04
Dec 14, 20219.540.000.00%9.549.549.54
Dec 13, 202110.10-0.05-0.48%10.1410.1410.10
Dec 07, 20219.04-0.55-6.10%9.609.609.04
Dec 02, 20219.55-0.54-5.62%10.0910.099.55
Dec 01, 202110.05-0.50-4.98%10.5510.6010.05
Nov 30, 202111.090.000.00%11.0911.0911.09
Nov 29, 202110.54-2.12-20.14%12.6612.6610.54
Nov 26, 202112.590.000.00%12.5912.5912.59
Nov 23, 202112.55-1.07-8.54%13.6213.6212.55
Nov 22, 202113.600.000.00%13.6013.6013.60
Nov 18, 202113.54-0.54-3.97%14.0714.0713.54
Nov 17, 202114.04-0.55-3.93%14.5914.5914.04
Nov 15, 202114.620.000.00%14.6214.6214.62
Nov 12, 202114.090.050.32%14.0414.0914.04
Nov 10, 202114.590.00-0.03%14.5915.1314.59
Nov 09, 202114.04-0.59-4.22%14.6314.6314.04
Nov 05, 202113.54-0.46-3.37%14.0014.0013.54
Nov 04, 202115.091.016.69%14.0815.0914.08
Nov 03, 202115.153.0219.90%12.1315.1612.04
Nov 02, 202111.59-5.61-48.38%17.1917.2910.55
Nov 01, 202117.080.000.00%17.0817.0817.08
Oct 29, 202117.050.000.00%17.0517.0517.05
Oct 27, 202117.570.000.00%17.5717.5717.57
Oct 26, 202117.040.000.00%17.0417.0417.04
Oct 21, 202117.59-0.53-3.03%18.1318.1317.59
Oct 19, 202117.590.010.06%17.5917.5917.05
Oct 18, 202117.04-1.08-6.32%18.1218.1217.04
Oct 15, 202117.58-0.97-5.49%18.5518.6317.58
Oct 14, 202118.270.130.73%18.1418.5818.04
Oct 13, 202117.04-0.04-0.25%17.0917.0917.04
Oct 12, 202116.55-0.03-0.21%16.5816.5816.55
Oct 05, 202116.04-0.55-3.43%16.5916.5916.04
Sep 30, 202116.540.000.00%16.5416.5416.54
Sep 28, 202116.580.533.23%16.0516.5916.04
Sep 27, 202116.590.000.00%16.5916.5916.59
Sep 24, 202116.550.000.00%16.5516.5516.55
Sep 23, 202117.090.000.00%17.0917.0917.09
Sep 20, 202116.54-1.00-6.04%17.5417.5416.54
Sep 16, 202118.090.020.08%18.0718.5917.54
Sep 15, 202117.54-0.04-0.21%17.5818.0817.54
Sep 14, 202117.05-0.49-2.87%17.5417.5717.05
Sep 13, 202117.591.055.95%16.5418.1116.54
Sep 10, 202116.590.000.00%16.5916.5916.59
Sep 09, 202116.550.000.00%16.5516.5516.55
Sep 03, 202117.090.010.06%17.0717.0917.04
Aug 31, 202117.120.000.00%17.1217.1217.12
Aug 25, 202116.590.000.00%16.5916.5916.59
Aug 24, 202116.540.000.00%16.5416.5416.54
Aug 17, 202116.59-0.04-0.21%16.6216.6216.59
Aug 12, 202115.550.000.00%15.5515.5515.55
Aug 10, 202116.070.000.00%16.0716.0716.07
Aug 09, 202116.640.000.00%16.6416.6416.64
Aug 05, 202116.570.000.00%16.5716.5716.57
Aug 04, 202116.07-0.05-0.28%16.1216.6216.07
Aug 03, 202116.090.000.00%16.0916.0916.09
Aug 02, 202116.050.000.00%16.0516.0516.05
Jul 30, 202116.590.000.00%16.5916.5916.59
Jul 29, 202116.570.020.12%16.5516.5716.55
Jul 28, 202117.070.412.43%16.6617.0716.55
Jul 27, 202116.59-1.04-6.24%17.6217.6216.54
Jul 26, 202117.090.543.16%16.5518.1816.55
Jul 23, 202116.581.046.28%15.5418.1115.54
Jul 21, 202115.570.493.15%15.0915.5714.54
Jul 20, 202115.610.030.21%15.5815.6115.58
Jul 19, 202115.54-2.00-12.87%17.5417.5815.54
Jul 16, 202118.091.598.79%16.5019.0916.50
Jul 15, 202116.552.4714.93%14.0718.0913.04
Jul 14, 202114.04-0.63-4.46%14.6714.6713.00
Jul 13, 202113.04-3.78-28.95%16.8216.8211.00
Jul 12, 202116.62-19.09-114.88%35.7135.7116.59
Jul 09, 202135.613.499.81%32.1236.7132.12
Jul 08, 202132.081.895.89%30.1932.1730.13
Jul 07, 202129.630.000.00%29.6329.6329.63
Jul 01, 202130.190.000.00%30.1930.1930.19
Jun 30, 202129.08-0.46-1.58%29.5429.6128.55
Jun 29, 202130.090.000.00%30.0930.0930.09
Jun 28, 202130.05-0.55-1.82%30.5930.5930.05
Jun 25, 202130.540.000.00%30.5430.5430.54
Jun 22, 202131.090.000.00%31.0931.0931.09