Mar 27, 20230.77-0.01-1.30%0.780.780.77
Mar 24, 20230.78-0.02-2.56%0.800.800.78
Mar 23, 20230.800.011.25%0.790.800.79
Mar 22, 20230.810.021.90%0.800.810.80
Mar 21, 20230.760.000.00%0.760.760.76
Mar 20, 20230.800.056.24%0.750.800.75
Mar 17, 20230.74-0.06-8.11%0.800.800.74
Mar 16, 20230.78-0.01-1.28%0.790.790.78
Mar 15, 20230.75-0.02-2.67%0.770.770.74
Mar 14, 20230.76-0.03-4.18%0.790.790.76
Mar 13, 20230.820.078.50%0.750.820.72
Mar 10, 20230.730.000.01%0.730.740.73
Mar 09, 20230.750.022.67%0.730.750.72
Mar 08, 20230.760.000.00%0.760.760.76
Mar 07, 20230.750.056.42%0.700.750.70
Mar 06, 20230.750.011.33%0.740.750.71
Mar 03, 20230.720.000.00%0.720.720.72
Mar 02, 20230.680.068.31%0.620.680.62
Mar 01, 20230.70-0.04-5.10%0.740.740.63
Feb 28, 20230.70-0.02-2.16%0.710.710.69
Feb 27, 20230.690.00-0.43%0.690.730.69
Feb 24, 20230.710.000.21%0.710.730.69
Feb 23, 20230.750.023.03%0.730.750.72
Feb 22, 20230.73-0.02-3.00%0.750.750.73
Feb 21, 20230.75-0.06-7.99%0.810.810.74
Feb 17, 20230.810.000.00%0.810.810.81
Feb 16, 20230.820.022.25%0.800.820.80
Feb 15, 20230.790.000.00%0.790.790.79
Feb 14, 20230.810.000.00%0.810.810.81
Feb 13, 20230.820.022.44%0.800.820.79
Feb 10, 20230.800.011.10%0.790.800.79
Feb 09, 20230.830.00-0.01%0.830.830.83
Feb 07, 20230.88-0.01-1.37%0.890.890.87
Feb 06, 20230.850.022.35%0.830.850.83
Feb 03, 20230.850.000.00%0.850.850.85
Feb 01, 20230.850.033.42%0.820.850.82
Jan 31, 20230.820.022.56%0.800.820.80
Jan 30, 20230.800.000.00%0.800.800.78
Jan 27, 20230.800.00-0.13%0.800.800.79
Jan 26, 20230.77-0.02-2.25%0.790.790.77
Jan 25, 20230.780.000.01%0.780.780.77
Jan 24, 20230.790.000.00%0.790.790.79
Jan 23, 20230.770.011.31%0.760.770.76
Jan 20, 20230.74-0.02-3.36%0.770.770.74
Jan 18, 20230.76-0.03-3.82%0.790.790.73
Jan 17, 20230.750.000.00%0.750.790.75
Jan 13, 20230.74-0.04-4.70%0.780.790.74
Jan 12, 20230.780.022.55%0.760.780.76
Jan 11, 20230.790.022.27%0.770.790.76
Jan 10, 20230.760.033.96%0.730.760.73
Jan 09, 20230.70-0.01-1.17%0.710.710.70
Jan 06, 20230.710.000.00%0.710.710.71
Jan 05, 20230.73-0.02-2.29%0.750.750.68
Jan 04, 20230.69-0.01-1.04%0.700.720.69
Jan 03, 20230.630.034.76%0.600.630.60
Dec 30, 20220.610.034.92%0.580.640.58
Dec 29, 20220.560.023.59%0.540.580.54
Dec 28, 20220.550.035.45%0.520.590.52
Dec 27, 20220.55-0.05-9.14%0.600.600.55
Dec 23, 20220.62-0.05-8.24%0.670.670.62
Dec 22, 20220.67-0.01-0.82%0.680.680.67
Dec 21, 20220.70-0.04-5.71%0.740.740.70
Dec 20, 20220.730.022.30%0.710.770.71
Dec 19, 20220.72-0.04-5.23%0.760.760.72
Dec 16, 20220.760.000.00%0.760.760.76
Dec 15, 20220.79-0.05-6.47%0.840.840.79
Dec 14, 20220.76-0.02-2.36%0.780.790.76
Dec 13, 20220.80-0.01-1.19%0.810.810.80
Dec 12, 20220.80-0.05-6.10%0.850.850.80
Dec 09, 20220.820.000.00%0.820.820.82
Dec 08, 20220.880.033.41%0.850.880.83
Dec 07, 20220.87-0.04-4.59%0.910.910.85
Dec 06, 20220.92-0.05-5.43%0.970.970.92
Dec 05, 20220.94-0.06-6.40%1.001.000.94
Dec 02, 20220.970.00-0.50%0.980.980.97
Dec 01, 20220.970.044.11%0.930.970.93
Nov 30, 20220.93-0.03-3.67%0.960.960.92
Nov 29, 20220.990.000.09%0.990.990.99
Nov 28, 20220.990.011.01%0.981.000.98
Nov 25, 20221.05-0.02-1.90%1.071.071.05
Nov 23, 20221.010.000.00%1.011.011.01
Nov 22, 20221.090.065.93%1.031.101.03
Nov 21, 20221.02-0.02-1.65%1.031.031.02
Nov 18, 20221.050.043.78%1.011.051.01
Nov 17, 20221.11-0.11-10.04%1.221.221.07
Nov 16, 20221.07-0.16-14.75%1.231.251.01
Nov 15, 20221.24-0.22-17.74%1.461.471.22
Nov 14, 20221.600.106.25%1.501.651.45
Nov 11, 20221.49-0.02-1.34%1.511.511.41
Nov 10, 20221.46-0.05-3.42%1.511.511.37
Nov 09, 20221.43-0.15-10.49%1.581.581.39
Nov 08, 20221.53-0.19-12.42%1.721.721.53
Nov 07, 20221.57-0.14-8.92%1.711.711.55
Nov 04, 20221.63-0.09-5.52%1.721.761.62
Nov 03, 20221.62-0.09-5.56%1.711.761.62
Nov 02, 20221.620.000.00%1.621.751.61
Nov 01, 20221.61-0.02-1.24%1.631.631.61
Oct 31, 20221.610.000.00%1.611.651.61
Oct 28, 20221.61-0.01-0.62%1.621.651.61
Oct 27, 20221.62-0.10-6.17%1.721.761.61
Oct 26, 20221.62-0.09-5.56%1.711.761.62
Oct 25, 20221.68-0.03-1.79%1.711.761.68
Oct 24, 20221.700.010.59%1.691.711.58
Oct 21, 20221.65-0.10-6.06%1.751.751.60
Oct 20, 20221.63-0.09-5.52%1.721.761.63
Oct 19, 20221.600.010.63%1.591.751.58
Oct 18, 20221.58-0.02-1.27%1.601.621.52
Oct 17, 20221.60-0.12-7.50%1.721.771.60
Oct 14, 20221.62-0.10-6.17%1.721.781.62
Oct 13, 20221.63-0.09-5.52%1.721.721.63
Oct 12, 20221.57-0.19-12.10%1.761.761.51
Oct 11, 20221.63-0.03-1.84%1.661.691.62
Oct 10, 20221.60-0.06-3.75%1.661.701.60
Oct 07, 20221.630.010.61%1.621.751.58
Oct 06, 20221.68-0.04-2.38%1.721.721.64
Oct 05, 20221.63-0.09-5.52%1.721.721.63
Oct 04, 20221.650.042.42%1.611.671.57
Oct 03, 20221.60-0.01-0.63%1.611.641.58
Sep 30, 20221.55-0.14-9.03%1.691.691.55
Sep 29, 20221.52-0.17-11.18%1.691.691.52
Sep 28, 20221.52-0.05-3.29%1.571.571.47
Sep 27, 20221.47-0.17-11.56%1.641.651.46
Sep 26, 20221.54-0.10-6.49%1.641.641.49
Sep 23, 20221.55-0.13-8.39%1.681.681.52
Sep 22, 20221.670.010.60%1.661.691.57
Sep 21, 20221.63-0.05-3.07%1.681.681.60
Sep 20, 20221.66-0.10-6.02%1.761.761.66
Sep 19, 20221.73-0.03-1.73%1.761.761.68
Sep 16, 20221.72-0.03-1.74%1.751.751.65
Sep 15, 20221.69-0.07-4.14%1.761.761.62
Sep 14, 20221.63-0.01-0.61%1.641.641.63
Sep 13, 20221.63-0.02-1.23%1.651.691.61
Sep 12, 20221.60-0.01-0.63%1.611.661.60
Sep 09, 20221.57-0.08-5.10%1.651.651.57
Sep 08, 20221.57-0.04-2.55%1.611.611.52
Sep 07, 20221.60-0.16-10.00%1.761.761.60
Sep 06, 20221.62-0.14-8.64%1.761.761.62
Sep 02, 20221.71-0.04-2.34%1.751.761.71
Sep 01, 20221.70-0.01-0.59%1.711.761.70
Aug 31, 20221.71-0.05-2.69%1.761.761.71
Aug 30, 20221.73-0.03-1.46%1.761.791.73
Aug 29, 20221.73-0.02-1.09%1.751.781.73
Aug 26, 20221.750.00-0.17%1.761.791.73
Aug 25, 20221.72-0.04-2.16%1.761.771.72
Aug 24, 20221.73-0.02-1.34%1.761.801.72
Aug 23, 20221.72-0.14-8.20%1.861.871.70
Aug 22, 20221.75-0.12-6.60%1.871.871.71
Aug 19, 20221.78-0.07-3.90%1.851.871.78
Aug 18, 20221.78-0.05-2.77%1.831.851.77
Aug 17, 20221.72-0.13-7.61%1.851.861.71
Aug 16, 20221.79-0.07-3.78%1.861.901.79
Aug 15, 20221.81-0.09-5.08%1.911.911.80
Aug 12, 20221.86-0.35-19.03%2.222.221.80
Aug 11, 20222.170.114.97%2.062.202.06
Aug 10, 20222.06-0.01-0.39%2.072.081.98
Aug 09, 20222.06-0.01-0.58%2.072.092.03
Aug 08, 20222.050.021.11%2.032.082.00
Aug 05, 20222.01-0.03-1.31%2.042.041.90
Aug 04, 20222.100.031.43%2.072.101.96
Aug 03, 20222.050.073.42%1.982.081.90
Aug 02, 20221.940.010.67%1.931.951.87
Aug 01, 20221.85-0.06-3.22%1.911.911.83
Jul 29, 20221.810.000.12%1.811.891.79
Jul 28, 20221.76-0.08-4.76%1.851.851.75
Jul 27, 20221.72-0.12-7.00%1.851.851.71
Jul 26, 20221.72-0.30-17.46%2.022.071.69
Jul 25, 20221.92-0.02-1.05%1.941.981.92
Jul 22, 20221.950.031.66%1.911.991.81
Jul 21, 20221.950.031.51%1.921.981.84
Jul 20, 20221.880.00-0.13%1.891.931.88
Jul 19, 20221.900.105.40%1.801.951.80
Jul 18, 20221.84-0.07-3.63%1.911.911.70
Jul 15, 20221.72-0.01-0.49%1.731.761.72
Jul 14, 20221.71-0.19-11.28%1.911.911.71
Jul 13, 20221.76-0.14-8.03%1.911.911.74
Jul 12, 20221.77-0.08-4.41%1.851.851.77
Jul 11, 20221.77-0.07-3.92%1.841.841.77
Jul 08, 20221.830.158.27%1.681.881.68
Jul 07, 20221.710.021.18%1.691.791.68
Jul 06, 20221.73-0.09-5.08%1.811.811.69
Jul 05, 20221.77-0.07-4.04%1.851.851.75
Jul 01, 20221.82-0.08-4.39%1.901.911.75
Jun 30, 20221.78-0.12-6.94%1.911.911.74
Jun 29, 20221.80-0.10-5.51%1.901.901.75
Jun 28, 20221.81-0.09-5.12%1.911.911.81
Jun 27, 20221.83-0.17-9.41%2.012.011.83
Jun 24, 20221.77-0.03-1.48%1.801.831.73
Jun 23, 20221.72-0.06-3.54%1.781.781.70
Jun 22, 20221.700.00-0.17%1.711.711.70
Jun 21, 20221.75-0.04-2.55%1.801.801.71
Jun 17, 20221.66-0.10-5.91%1.761.761.63
Jun 16, 20221.670.031.87%1.641.761.63
Jun 15, 20221.69-0.07-4.44%1.761.761.68
Jun 14, 20221.68-0.11-6.80%1.791.791.67
Jun 13, 20221.72-0.18-10.49%1.901.911.66
Jun 10, 20221.82-0.20-10.73%2.022.021.82
Jun 09, 20221.88-0.13-6.88%2.012.011.84
Jun 08, 20221.99-0.03-1.33%2.022.021.89
Jun 07, 20221.87-0.15-7.95%2.022.021.79
Jun 06, 20221.81-0.10-5.48%1.912.021.78
Jun 03, 20221.83-0.13-7.25%1.961.961.83
Jun 02, 20221.880.031.71%1.851.931.84
Jun 01, 20221.90-0.07-3.65%1.961.961.86
May 31, 20221.89-0.02-0.90%1.911.911.89
May 27, 20221.88-0.14-7.24%2.022.021.81
May 26, 20221.86-0.10-5.56%1.971.981.80
May 25, 20221.83-0.19-10.47%2.022.021.82
May 24, 20221.89-0.07-3.53%1.961.981.87
May 23, 20221.91-0.10-5.43%2.022.021.89
May 20, 20222.080.104.81%1.982.081.90
May 19, 20221.91-0.10-5.16%2.012.011.90
May 18, 20221.97-0.11-5.66%2.082.091.97
May 17, 20222.00-0.27-13.37%2.272.272.00
May 16, 20222.14-0.06-2.67%2.202.242.13
May 13, 20222.050.073.35%1.992.051.95
May 12, 20221.97-0.04-2.15%2.022.021.90
May 11, 20221.93-0.22-11.33%2.152.151.90
May 10, 20222.13-0.02-1.03%2.162.162.11
May 09, 20222.120.000.10%2.122.132.04
May 06, 20222.12-0.15-6.95%2.272.272.10
May 05, 20222.14-0.12-5.76%2.272.272.12
May 04, 20222.17-0.02-1.08%2.202.202.08
May 03, 20222.170.041.69%2.142.242.13
May 02, 20222.150.021.07%2.132.202.10
Apr 29, 20222.16-0.10-4.84%2.272.272.14
Apr 28, 20222.15-0.12-5.44%2.272.272.06
Apr 27, 20222.10-0.10-4.83%2.212.212.09
Apr 26, 20222.150.094.13%2.072.212.03
Apr 25, 20222.05-0.13-6.37%2.182.222.02
Apr 22, 20222.20-0.06-2.84%2.262.302.14
Apr 21, 20222.15-0.11-4.92%2.262.292.15
Apr 20, 20222.22-0.04-1.74%2.262.302.20
Apr 19, 20222.19-0.01-0.28%2.202.302.17
Apr 18, 20222.160.010.54%2.152.232.15
Apr 14, 20222.13-0.30-13.88%2.432.432.12
Apr 13, 20222.16-0.16-7.24%2.322.322.12
Apr 12, 20222.12-0.14-6.64%2.262.262.12
Apr 11, 20222.15-0.04-2.04%2.202.262.12
Apr 08, 20222.20-0.18-8.39%2.392.392.20
Apr 07, 20222.24-0.03-1.45%2.272.472.22
Apr 06, 20222.29-0.19-8.33%2.482.482.24
Apr 05, 20222.30-0.17-7.30%2.472.512.29
Apr 04, 20222.31-0.17-7.48%2.492.492.23
Apr 01, 20222.38-0.13-5.57%2.522.522.37
Mar 31, 20222.42-0.07-2.95%2.502.502.38
Mar 30, 20222.47-0.04-1.67%2.522.622.38
Mar 29, 20222.490.010.24%2.482.552.26
Mar 28, 20222.500.052.04%2.452.612.45
Mar 25, 20222.50-0.11-4.40%2.612.622.45
Mar 24, 20222.580.020.73%2.562.662.48
Mar 23, 20222.48-0.13-5.38%2.622.702.44
Mar 22, 20222.53-0.01-0.49%2.552.652.41
Mar 21, 20222.680.3111.70%2.372.922.31
Mar 18, 20222.32-0.05-2.29%2.382.422.31
Mar 17, 20222.350.125.04%2.232.362.19
Mar 16, 20222.220.020.75%2.212.232.15
Mar 15, 20222.17-0.10-4.65%2.272.332.14
Mar 14, 20222.26-0.06-2.47%2.322.332.14
Mar 11, 20222.18-0.36-16.67%2.552.562.18
Mar 10, 20222.37-0.13-5.58%2.512.572.32
Mar 09, 20222.47-0.20-8.27%2.682.762.34
Mar 08, 20222.820.4616.47%2.362.852.10
Mar 07, 20222.160.020.76%2.152.172.10
Mar 04, 20222.15-0.15-6.76%2.302.302.10
Mar 03, 20222.24-0.17-7.40%2.412.442.20
Mar 02, 20222.28-0.08-3.63%2.362.362.23
Mar 01, 20222.27-0.14-6.29%2.422.462.25
Feb 28, 20222.28-0.04-1.88%2.322.322.19
Feb 25, 20222.38-0.05-2.02%2.422.512.21
Feb 24, 20222.240.188.07%2.062.412.03
Feb 23, 20222.06-0.10-4.90%2.162.162.05
Feb 22, 20222.07-0.04-1.72%2.112.142.02
Feb 18, 20222.09-0.05-2.55%2.152.162.06
Feb 17, 20222.15-0.01-0.30%2.162.212.14
Feb 16, 20222.13-0.04-1.99%2.172.172.10
Feb 15, 20222.14-0.03-1.33%2.172.212.14
Feb 14, 20222.16-0.04-2.00%2.212.262.08
Feb 11, 20222.24-0.02-0.73%2.262.262.19
Feb 10, 20222.24-0.01-0.41%2.252.262.21
Feb 09, 20222.20-0.01-0.56%2.222.222.13
Feb 08, 20222.08-0.13-6.36%2.212.212.08
Feb 07, 20222.09-0.14-6.49%2.232.232.09
Feb 04, 20222.10-0.12-5.90%2.232.262.10
Feb 03, 20222.15-0.05-2.42%2.202.232.14
Feb 02, 20222.22-0.08-3.70%2.302.312.22
Feb 01, 20222.21-0.04-1.94%2.252.262.15
Jan 31, 20222.270.062.80%2.212.312.14
Jan 28, 20222.120.020.93%2.102.272.02
Jan 27, 20222.05-0.27-13.16%2.322.322.05
Jan 26, 20222.12-0.02-1.04%2.142.182.07
Jan 25, 20222.100.031.48%2.072.152.04
Jan 24, 20222.100.031.52%2.072.111.91
Jan 21, 20222.10-0.10-4.83%2.212.252.07
Jan 20, 20222.220.010.31%2.222.282.20
Jan 19, 20222.19-0.09-3.92%2.282.282.15
Jan 18, 20222.22-0.07-3.08%2.292.292.17
Jan 14, 20222.22-0.07-3.23%2.292.402.18
Jan 13, 20222.30-0.09-4.12%2.402.402.29
Jan 12, 20222.36-0.01-0.53%2.382.442.35
Jan 11, 20222.410.124.86%2.292.462.19
Jan 10, 20222.21-0.04-1.94%2.262.262.18
Jan 07, 20222.300.052.19%2.252.312.22
Jan 06, 20222.24-0.06-2.63%2.302.362.19
Jan 05, 20222.22-0.04-1.70%2.262.382.19
Jan 04, 20222.250.00-0.19%2.262.302.22
Jan 03, 20222.24-0.02-0.73%2.262.302.21
Dec 31, 20212.19-0.07-3.12%2.262.302.16
Dec 30, 20212.210.062.71%2.152.292.14
Dec 29, 20212.18-0.12-5.60%2.312.312.17
Dec 28, 20212.28-0.08-3.31%2.362.372.25
Dec 27, 20212.29-0.08-3.47%2.372.392.27
Dec 23, 20212.34-0.10-4.06%2.442.442.30
Dec 22, 20212.38-0.12-5.10%2.502.512.33
Dec 21, 20212.24-0.24-10.69%2.482.482.20
Dec 20, 20212.27-0.02-0.79%2.292.472.22
Dec 17, 20212.31-0.18-7.60%2.482.482.24
Dec 16, 20212.29-0.01-0.35%2.302.482.23
Dec 15, 20212.26-0.01-0.37%2.272.452.23
Dec 14, 20212.30-0.04-1.70%2.342.482.27
Dec 13, 20212.460.010.53%2.452.472.30
Dec 10, 20212.40-0.11-4.57%2.512.512.40
Dec 09, 20212.49-0.07-2.86%2.562.572.46
Dec 08, 20212.48-0.08-3.40%2.572.572.42
Dec 07, 20212.560.166.20%2.402.612.37
Dec 06, 20212.35-0.14-5.92%2.492.492.29
Dec 03, 20212.36-0.15-6.53%2.522.522.19
Dec 02, 20212.41-0.17-7.18%2.592.592.39
Dec 01, 20212.38-0.13-5.31%2.512.582.37
Nov 30, 20212.500.020.93%2.482.562.37
Nov 29, 20212.54-0.17-6.72%2.712.722.54
Nov 26, 20212.550.00-0.04%2.552.562.49
Nov 24, 20212.57-0.07-2.75%2.642.682.54
Nov 23, 20212.61-0.14-5.37%2.752.752.57
Nov 22, 20212.67-0.09-3.42%2.762.762.60
Nov 19, 20212.75-0.04-1.57%2.792.812.73
Nov 18, 20212.75-0.07-2.63%2.832.882.71
Nov 17, 20212.86-0.05-1.69%2.902.912.74
Nov 16, 20212.87-0.21-7.45%3.083.082.76
Nov 15, 20213.10-0.06-1.80%3.163.163.09
Nov 12, 20213.09-0.11-3.58%3.203.203.04
Nov 11, 20213.12-0.05-1.49%3.173.183.06
Nov 10, 20213.14-0.01-0.34%3.153.213.08
Nov 09, 20213.10-0.10-3.34%3.213.213.09
Nov 08, 20213.12-0.02-0.74%3.153.263.08
Nov 05, 20213.180.082.57%3.103.273.10
Nov 04, 20213.14-0.13-4.16%3.283.283.11
Nov 03, 20213.20-0.07-2.25%3.273.273.17
Nov 02, 20213.17-0.08-2.55%3.253.283.14
Nov 01, 20213.17-0.04-1.18%3.213.283.12
Oct 29, 20213.18-0.02-0.79%3.213.243.14
Oct 28, 20213.12-0.09-2.90%3.213.243.08
Oct 27, 20213.07-0.14-4.62%3.213.213.07
Oct 26, 20213.09-0.12-3.76%3.213.243.07
Oct 25, 20213.13-0.08-2.44%3.213.243.11
Oct 22, 20213.10-0.09-2.85%3.193.223.08
Oct 21, 20213.20-0.07-2.16%3.273.323.19
Oct 20, 20213.21-0.06-1.86%3.273.293.14
Oct 19, 20213.18-0.08-2.54%3.263.313.16
Oct 18, 20213.22-0.12-3.68%3.343.343.20
Oct 15, 20213.26-0.05-1.46%3.313.313.24
Oct 14, 20213.27-0.06-1.76%3.333.373.24
Oct 13, 20213.300.113.20%3.203.373.15
Oct 12, 20213.210.030.90%3.183.303.15
Oct 11, 20213.23-0.23-7.26%3.463.463.16
Oct 08, 20213.37-0.12-3.60%3.493.523.36