Mar 30, 20230.310.012.88%0.300.320.29
Mar 29, 20230.290.013.05%0.280.310.27
Mar 28, 20230.260.025.91%0.240.260.24
Mar 27, 20230.26-0.03-11.33%0.280.280.24
Mar 24, 20230.280.000.35%0.280.290.23
Mar 23, 20230.27-0.05-17.69%0.320.330.27
Mar 22, 20230.290.00-0.72%0.290.340.28
Mar 21, 20230.30-0.01-4.03%0.310.340.27
Mar 20, 20230.30-0.10-33.93%0.400.400.29
Mar 17, 20230.40-0.04-9.12%0.440.440.39
Mar 16, 20230.450.024.44%0.430.450.40
Mar 15, 20230.43-0.05-11.63%0.470.470.39
Mar 14, 20230.87-0.06-6.52%0.930.930.87
Mar 13, 20230.960.000.00%0.960.960.96
Mar 10, 20230.94-0.01-0.92%0.950.950.94
Mar 09, 20230.960.00-0.01%0.960.960.95
Mar 08, 20230.890.077.75%0.820.890.82
Mar 07, 20230.87-0.03-3.45%0.900.900.87
Mar 06, 20230.860.033.91%0.830.980.83
Mar 03, 20230.82-0.03-4.04%0.850.860.82
Mar 02, 20230.87-0.03-3.71%0.900.900.87
Mar 01, 20230.900.000.00%0.900.900.90
Feb 28, 20230.90-0.06-6.31%0.960.960.90
Feb 27, 20231.000.000.00%1.001.040.98
Feb 24, 20230.94-0.06-6.38%1.001.000.94
Feb 23, 20230.990.000.00%0.990.990.99
Feb 22, 20230.980.032.85%0.950.980.95
Feb 21, 20231.020.043.92%0.981.030.96
Feb 17, 20231.03-0.05-4.85%1.081.080.98
Feb 16, 20231.06-0.22-20.75%1.281.280.95
Feb 15, 20231.21-0.02-1.65%1.231.281.21
Feb 14, 20231.19-0.01-0.84%1.201.231.19
Feb 13, 20231.230.032.44%1.201.241.20
Feb 10, 20231.25-0.10-8.00%1.351.351.25
Feb 09, 20231.31-0.05-3.82%1.361.361.31
Feb 08, 20231.38-0.03-2.17%1.411.421.38
Feb 07, 20231.32-0.05-3.79%1.371.371.32
Feb 06, 20231.400.107.14%1.301.401.26
Feb 03, 20231.280.097.03%1.191.281.19
Feb 02, 20231.18-0.06-5.08%1.241.241.18
Feb 01, 20231.250.108.00%1.151.251.12
Jan 31, 20231.14-0.07-6.14%1.211.211.13
Jan 30, 20231.17-0.05-4.27%1.221.221.16
Jan 27, 20231.250.010.80%1.241.251.24
Jan 26, 20231.18-0.10-8.47%1.281.281.14
Jan 25, 20231.28-0.08-6.25%1.361.371.27
Jan 24, 20231.38-0.12-8.70%1.501.501.34
Jan 23, 20231.480.1711.49%1.311.481.27
Jan 20, 20231.280.000.00%1.281.291.23
Jan 19, 20231.230.1310.57%1.101.361.10
Jan 18, 20231.050.098.10%0.961.050.96
Jan 17, 20230.96-0.02-2.07%0.981.030.94
Jan 13, 20230.97-0.05-4.62%1.021.020.97
Jan 12, 20231.00-0.04-4.00%1.041.040.99
Jan 11, 20231.020.010.98%1.011.031.00
Jan 10, 20231.03-0.04-3.88%1.071.081.02
Jan 09, 20230.98-0.03-3.06%1.011.080.96
Jan 06, 20231.050.1413.33%0.911.090.89
Jan 05, 20230.850.033.53%0.820.900.82
Jan 04, 20230.80-0.03-3.75%0.830.830.80
Jan 03, 20230.76-0.04-5.26%0.800.850.75
Dec 30, 20220.720.1115.28%0.610.720.61
Dec 29, 20220.61-0.01-2.21%0.620.660.61
Dec 28, 20220.63-0.04-6.35%0.670.690.63
Dec 27, 20220.67-0.02-3.70%0.690.690.63
Dec 23, 20220.700.011.43%0.690.700.69
Dec 22, 20220.710.022.11%0.690.720.69
Dec 21, 20220.69-0.10-14.49%0.790.790.69
Dec 20, 20220.74-0.01-1.35%0.750.790.70
Dec 19, 20220.750.044.79%0.710.780.69
Dec 16, 20220.80-0.10-12.49%0.900.960.80
Dec 15, 20220.850.044.38%0.810.960.81
Dec 14, 20220.92-0.13-14.29%1.051.050.92
Dec 13, 20220.88-0.02-1.97%0.900.940.88
Dec 12, 20221.000.000.00%1.001.061.00
Dec 09, 20221.070.032.80%1.041.071.04
Dec 08, 20221.07-0.01-0.93%1.081.081.02
Dec 07, 20221.00-0.03-3.00%1.031.030.97
Dec 06, 20220.990.000.00%0.990.990.99
Dec 05, 20221.030.032.94%1.001.031.00
Dec 02, 20221.020.032.47%0.991.060.99
Dec 01, 20221.060.043.76%1.021.061.02
Nov 30, 20221.04-0.03-2.84%1.071.071.04
Nov 29, 20221.070.065.60%1.011.071.00
Nov 28, 20221.030.043.89%0.991.050.99
Nov 25, 20221.040.032.88%1.011.060.98
Nov 22, 20221.080.032.78%1.051.081.05
Nov 21, 20221.08-0.03-2.78%1.111.151.08
Nov 18, 20221.090.000.00%1.091.091.09
Nov 17, 20221.150.000.00%1.151.151.15
Nov 16, 20221.07-0.03-3.22%1.101.151.06
Nov 15, 20221.07-0.09-8.31%1.161.161.02
Nov 14, 20221.03-0.05-4.75%1.081.091.03
Nov 11, 20221.15-0.01-0.56%1.161.161.12
Nov 10, 20221.15-0.05-4.02%1.191.191.13
Nov 09, 20221.14-0.05-4.66%1.201.201.12
Nov 08, 20221.09-0.02-2.29%1.121.121.09
Nov 07, 20221.07-0.05-4.29%1.121.121.05
Nov 04, 20221.070.022.14%1.051.121.05
Nov 03, 20221.06-0.01-1.19%1.081.081.06
Nov 02, 20221.10-0.05-4.16%1.151.151.08
Nov 01, 20221.100.011.25%1.091.121.05
Oct 31, 20221.120.010.89%1.111.171.10
Oct 28, 20221.08-0.03-2.78%1.111.111.03
Oct 27, 20221.03-0.10-9.40%1.131.131.03
Oct 26, 20221.070.021.67%1.061.091.03
Oct 25, 20221.05-0.14-13.20%1.191.191.05
Oct 24, 20221.02-0.17-16.67%1.191.191.02
Oct 21, 20221.03-0.07-7.10%1.111.151.03
Oct 20, 20221.03-0.01-1.40%1.051.191.03
Oct 19, 20220.99-0.11-10.90%1.101.100.94
Oct 18, 20221.07-0.03-2.99%1.101.111.07
Oct 17, 20221.040.00-0.38%1.051.071.02
Oct 14, 20221.02-0.02-1.85%1.031.080.97
Oct 13, 20221.030.00-0.31%1.031.041.03
Oct 12, 20221.02-0.02-2.36%1.041.150.93
Oct 11, 20221.06-0.15-14.15%1.211.211.06
Oct 10, 20221.10-0.09-8.18%1.191.201.09
Oct 07, 20221.22-0.07-5.74%1.291.291.22
Oct 06, 20221.27-0.04-3.15%1.311.321.25
Oct 05, 20221.240.075.65%1.171.291.17
Oct 04, 20221.24-0.07-5.65%1.311.331.23
Oct 03, 20221.28-0.03-2.34%1.311.361.27
Sep 30, 20221.31-0.01-0.76%1.321.351.31
Sep 29, 20221.19-0.13-10.92%1.321.371.19
Sep 28, 20221.150.010.87%1.141.151.12
Sep 27, 20221.10-0.10-9.09%1.201.311.06
Sep 26, 20221.12-0.08-7.14%1.201.201.12
Sep 23, 20221.20-0.12-10.00%1.321.371.18
Sep 22, 20221.23-0.13-10.57%1.361.361.23
Sep 21, 20221.210.000.00%1.211.321.20
Sep 20, 20221.29-0.01-0.78%1.301.331.28
Sep 19, 20221.30-0.09-6.92%1.391.411.30
Sep 16, 20221.30-0.10-7.69%1.401.401.30
Sep 15, 20221.36-0.04-2.94%1.401.401.36
Sep 14, 20221.36-0.04-2.94%1.401.401.36
Sep 13, 20221.36-0.08-5.88%1.441.471.36
Sep 12, 20221.440.042.78%1.401.551.38
Sep 09, 20221.35-0.03-2.22%1.381.381.32
Sep 08, 20221.29-0.16-12.40%1.451.451.28
Sep 07, 20221.29-0.13-10.08%1.421.421.29
Sep 06, 20221.28-0.04-3.13%1.321.371.26
Sep 02, 20221.250.108.00%1.151.251.15
Sep 01, 20221.16-0.24-20.69%1.401.401.16
Aug 31, 20221.29-0.14-10.85%1.431.451.29
Aug 30, 20221.31-0.12-9.16%1.431.431.29
Aug 29, 20221.33-0.12-9.02%1.451.461.32
Aug 26, 20221.28-0.03-2.34%1.311.331.28
Aug 25, 20221.320.000.00%1.321.351.31
Aug 24, 20221.33-0.02-1.50%1.351.371.29
Aug 23, 20221.34-0.06-4.48%1.401.401.34
Aug 22, 20221.35-0.19-14.07%1.541.541.32
Aug 19, 20221.44-0.02-1.39%1.461.511.44
Aug 18, 20221.47-0.09-6.12%1.561.571.47
Aug 17, 20221.54-0.02-1.30%1.561.581.50
Aug 16, 20221.48-0.08-5.41%1.561.561.44
Aug 15, 20221.48-0.09-6.08%1.571.571.48
Aug 12, 20221.50-0.01-0.67%1.511.551.46
Aug 11, 20221.450.021.38%1.431.481.40
Aug 10, 20221.37-0.05-3.65%1.421.421.35
Aug 09, 20221.37-0.04-2.92%1.411.411.37
Aug 08, 20221.36-0.04-2.94%1.401.411.35
Aug 05, 20221.38-0.19-13.77%1.571.571.37
Aug 04, 20221.510.074.64%1.441.591.42
Aug 03, 20221.36-0.05-3.68%1.411.511.34
Aug 02, 20221.370.042.92%1.331.391.32
Aug 01, 20221.31-0.02-1.53%1.331.351.30
Jul 29, 20221.29-0.06-4.65%1.351.361.29
Jul 28, 20221.29-0.01-0.78%1.301.321.25
Jul 27, 20221.290.043.10%1.251.351.25
Jul 26, 20221.260.021.59%1.241.311.22
Jul 25, 20221.25-0.09-7.20%1.341.341.22
Jul 22, 20221.19-0.10-8.40%1.291.311.15
Jul 21, 20221.280.075.47%1.211.291.20
Jul 20, 20221.240.010.81%1.231.261.17
Jul 19, 20221.180.032.54%1.151.201.15
Jul 18, 20221.13-0.10-8.85%1.231.231.13
Jul 15, 20221.210.010.83%1.201.221.16
Jul 14, 20221.15-0.06-5.22%1.211.211.12
Jul 13, 20221.13-0.08-7.08%1.211.231.05
Jul 12, 20221.10-0.13-11.82%1.231.231.10
Jul 11, 20221.16-0.04-3.45%1.201.231.13
Jul 08, 20221.20-0.08-6.67%1.281.311.17
Jul 07, 20221.22-0.03-2.46%1.251.251.22
Jul 06, 20221.26-0.31-24.60%1.571.571.26
Jul 05, 20221.40-0.05-3.57%1.451.461.39
Jul 01, 20221.380.1813.04%1.201.411.19
Jun 30, 20221.19-0.11-9.24%1.301.301.19
Jun 29, 20221.22-0.03-2.46%1.251.281.20
Jun 28, 20221.24-0.03-2.42%1.271.271.17
Jun 27, 20221.20-0.10-8.33%1.301.301.17
Jun 24, 20221.210.010.83%1.201.321.20
Jun 23, 20221.240.043.23%1.201.331.19
Jun 22, 20221.10-0.05-4.55%1.151.151.10
Jun 21, 20221.07-0.15-14.02%1.221.221.06
Jun 17, 20221.14-0.07-6.14%1.211.211.13
Jun 16, 20221.12-0.09-8.04%1.211.211.12
Jun 15, 20221.12-0.18-16.07%1.301.361.09
Jun 14, 20221.260.021.59%1.241.341.14
Jun 13, 20221.15-0.12-10.43%1.271.291.15
Jun 10, 20221.240.000.00%1.241.281.23
Jun 09, 20221.24-0.01-0.81%1.251.271.23
Jun 08, 20221.190.097.56%1.101.231.07
Jun 07, 20221.05-0.19-18.10%1.241.271.02
Jun 06, 20221.23-0.01-0.81%1.241.301.20
Jun 03, 20221.20-0.30-25.00%1.501.501.20
Jun 02, 20221.48-0.06-4.05%1.541.541.48
Jun 01, 20221.46-0.02-1.37%1.481.531.44
May 31, 20221.42-0.02-1.41%1.441.491.42
May 27, 20221.46-0.08-5.48%1.541.541.44
May 26, 20221.40-0.03-2.14%1.431.481.39
May 25, 20221.36-0.18-13.24%1.541.561.36
May 24, 20221.450.053.45%1.401.481.40
May 23, 20221.38-0.16-11.59%1.541.541.38
May 20, 20221.49-0.09-6.04%1.581.581.42
May 19, 20221.59-0.18-11.32%1.771.771.57
May 18, 20221.65-0.10-6.06%1.751.771.64
May 17, 20221.72-0.01-0.58%1.731.801.62
May 16, 20221.660.021.20%1.641.681.57
May 13, 20221.590.138.18%1.461.641.45
May 12, 20221.43-0.04-2.80%1.471.561.39
May 11, 20221.40-0.05-3.57%1.451.491.39
May 10, 20221.44-0.06-4.17%1.501.501.43
May 09, 20221.38-0.10-7.25%1.481.511.36
May 06, 20221.50-0.01-0.67%1.511.561.48
May 05, 20221.54-0.04-2.60%1.581.611.54
May 04, 20221.590.042.52%1.551.601.53
May 03, 20221.530.053.27%1.481.541.48
May 02, 20221.51-0.21-13.91%1.721.721.51
Apr 29, 20221.58-0.04-2.53%1.621.711.55
Apr 28, 20221.57-0.14-8.92%1.711.721.57
Apr 27, 20221.66-0.16-9.64%1.821.821.66
Apr 26, 20221.72-0.08-4.65%1.801.801.68
Apr 25, 20221.770.063.39%1.711.801.68
Apr 22, 20221.73-0.11-6.36%1.841.881.68
Apr 21, 20221.74-0.42-24.14%2.162.211.71
Apr 20, 20221.99-0.07-3.52%2.062.061.97
Apr 19, 20222.000.010.50%1.992.041.98
Apr 18, 20222.00-0.10-5.00%2.102.101.98
Apr 14, 20222.04-0.05-2.45%2.092.102.02
Apr 13, 20222.030.020.99%2.012.101.98
Apr 12, 20222.09-0.12-5.74%2.212.212.06
Apr 11, 20222.080.020.96%2.062.092.05
Apr 08, 20222.100.020.95%2.082.151.95
Apr 07, 20222.00-0.08-4.00%2.082.081.97
Apr 06, 20222.03-0.05-2.46%2.082.081.97
Apr 05, 20222.05-0.01-0.49%2.062.062.00
Apr 04, 20222.05-0.27-13.17%2.322.321.99
Apr 01, 20222.170.020.92%2.152.242.10
Mar 31, 20222.170.156.91%2.022.201.97
Mar 30, 20221.98-0.03-1.52%2.012.021.93
Mar 29, 20221.97-0.05-2.54%2.022.021.95
Mar 28, 20221.91-0.16-8.38%2.072.211.89
Mar 25, 20222.070.010.48%2.062.262.06
Mar 24, 20222.04-0.09-4.41%2.132.162.03
Mar 23, 20221.98-0.20-10.10%2.182.181.96
Mar 22, 20222.110.062.84%2.052.111.96
Mar 21, 20221.91-0.14-7.33%2.052.151.89
Mar 18, 20222.000.115.50%1.892.051.89
Mar 17, 20221.850.000.00%1.851.901.75
Mar 16, 20221.760.000.00%1.761.811.75
Mar 15, 20221.71-0.09-5.26%1.801.801.66
Mar 14, 20221.66-0.14-8.43%1.801.811.62
Mar 11, 20221.870.126.42%1.751.951.75
Mar 10, 20221.720.052.91%1.671.761.65
Mar 09, 20221.650.074.24%1.581.711.53
Mar 08, 20221.500.010.67%1.491.591.48
Mar 07, 20221.530.000.00%1.531.541.48
Mar 04, 20221.54-0.10-6.49%1.641.651.52
Mar 03, 20221.56-0.21-13.46%1.771.771.54
Mar 02, 20221.60-0.09-5.62%1.691.701.58
Mar 01, 20221.65-0.11-6.67%1.761.771.59
Feb 28, 20221.70-0.16-9.41%1.861.901.69
Feb 25, 20221.730.074.05%1.661.851.65
Feb 24, 20221.670.021.20%1.651.701.53
Feb 23, 20221.68-0.02-1.19%1.701.711.66
Feb 22, 20221.67-0.17-10.18%1.841.881.66
Feb 18, 20221.75-0.13-7.43%1.881.991.72
Feb 17, 20221.900.3015.79%1.602.071.60
Feb 16, 20221.680.169.52%1.521.701.51
Feb 15, 20221.490.106.71%1.391.501.39
Feb 14, 20221.410.000.00%1.411.451.37
Feb 11, 20221.45-0.02-1.38%1.471.491.42
Feb 10, 20221.450.032.07%1.421.461.42
Feb 09, 20221.43-0.10-6.99%1.531.531.43
Feb 08, 20221.43-0.05-3.50%1.481.531.38
Feb 07, 20221.48-0.16-10.81%1.641.671.48
Feb 04, 20221.46-0.04-2.74%1.501.531.43
Feb 03, 20221.48-0.21-14.19%1.691.771.43
Feb 02, 20221.60-0.15-9.37%1.751.751.56
Feb 01, 20221.64-0.04-2.44%1.681.791.60
Jan 31, 20221.640.063.66%1.581.671.56
Jan 28, 20221.49-0.06-4.03%1.551.621.46
Jan 27, 20221.54-0.05-3.25%1.591.671.53
Jan 26, 20221.48-0.05-3.38%1.531.591.48
Jan 25, 20221.490.032.01%1.461.531.44
Jan 24, 20221.46-0.02-1.37%1.481.491.40
Jan 21, 20221.52-0.02-1.32%1.541.661.45
Jan 20, 20221.520.042.63%1.481.601.46
Jan 19, 20221.460.000.00%1.461.531.43
Jan 18, 20221.42-0.11-7.75%1.531.531.41
Jan 14, 20221.49-0.03-2.01%1.521.561.47
Jan 13, 20221.48-0.17-11.49%1.651.681.46
Jan 12, 20221.48-0.12-8.11%1.601.611.48
Jan 11, 20221.530.031.96%1.501.641.49
Jan 10, 20221.51-0.01-0.66%1.521.541.44
Jan 07, 20221.48-0.08-5.41%1.561.591.46
Jan 06, 20221.50-0.05-3.33%1.551.561.47
Jan 05, 20221.50-0.11-7.33%1.611.641.50
Jan 04, 20221.58-0.10-6.33%1.681.711.54
Jan 03, 20221.660.127.23%1.541.691.46
Dec 31, 20211.50-0.04-2.67%1.541.641.45
Dec 30, 20211.45-0.14-9.66%1.591.611.45
Dec 29, 20211.53-0.02-1.31%1.551.611.43
Dec 28, 20211.54-0.14-9.09%1.681.731.53
Dec 27, 20211.63-0.05-3.07%1.681.691.57
Dec 23, 20211.66-0.07-4.22%1.731.751.60
Dec 22, 20211.60-0.16-10.00%1.761.801.60
Dec 21, 20211.69-0.06-3.55%1.751.831.68
Dec 20, 20211.73-0.01-0.58%1.741.751.60
Dec 17, 20211.68-0.03-1.79%1.711.791.66
Dec 16, 20211.69-0.01-0.59%1.701.711.66
Dec 15, 20211.670.000.00%1.671.701.59
Dec 14, 20211.63-0.06-3.68%1.691.731.61
Dec 13, 20211.66-0.07-4.22%1.731.731.62
Dec 10, 20211.65-0.16-9.70%1.811.811.62
Dec 09, 20211.67-0.05-2.99%1.721.861.64
Dec 08, 20211.730.084.62%1.651.811.63
Dec 07, 20211.670.074.19%1.601.711.60
Dec 06, 20211.61-0.04-2.48%1.651.731.45
Dec 03, 20211.71-0.19-11.11%1.901.901.63
Dec 02, 20211.78-0.03-1.69%1.811.861.68
Dec 01, 20211.75-0.02-1.14%1.771.881.71
Nov 30, 20211.78-0.11-6.18%1.891.891.74
Nov 29, 20211.80-0.05-2.78%1.851.891.77
Nov 26, 20211.850.010.54%1.841.881.79
Nov 24, 20211.840.084.35%1.761.911.69
Nov 23, 20211.72-0.09-5.23%1.811.841.67
Nov 22, 20211.74-0.16-9.20%1.901.931.73
Nov 19, 20211.85-0.02-1.08%1.871.881.82
Nov 18, 20211.89-0.15-7.94%2.042.051.85
Nov 17, 20212.05-0.05-2.44%2.102.102.03
Nov 16, 20212.06-0.04-1.94%2.102.102.01
Nov 15, 20212.08-0.02-0.96%2.102.102.03
Nov 12, 20212.02-0.07-3.47%2.092.102.01
Nov 11, 20212.080.000.00%2.082.212.04
Nov 10, 20212.09-0.02-0.96%2.112.171.98
Nov 09, 20212.08-0.06-2.88%2.142.202.07
Nov 08, 20212.100.041.90%2.062.172.05
Nov 05, 20212.070.020.97%2.052.091.99
Nov 04, 20212.08-0.07-3.37%2.152.202.02
Nov 03, 20212.10-0.07-3.33%2.172.212.07
Nov 02, 20212.13-0.05-2.35%2.182.182.06
Nov 01, 20212.160.062.78%2.102.202.05
Oct 29, 20212.040.000.00%2.042.132.00
Oct 28, 20212.05-0.01-0.49%2.062.121.99
Oct 27, 20212.02-0.04-1.98%2.062.131.97
Oct 26, 20212.00-0.15-7.50%2.152.151.97
Oct 25, 20212.09-0.10-4.78%2.192.212.05
Oct 22, 20212.08-0.15-7.21%2.232.242.04
Oct 21, 20212.24-0.05-2.23%2.292.402.23
Oct 20, 20212.27-0.03-1.32%2.302.452.21
Oct 19, 20212.30-0.20-8.70%2.502.502.25
Oct 18, 20212.52-0.13-5.16%2.652.662.52
Oct 15, 20212.63-0.08-3.04%2.712.722.61